Usechain Token Historical Data

USE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.000565
+1.27%
$ 11.31 million $ 3,246
Nov 27, 2019 $ 0.000559
-1.68%
$ 11.19 million $ 2,160
Nov 26, 2019 $ 0.000569
+19.63%
$ 11.38 million $ 2,947
Nov 25, 2019 $ 0.000474
-13.11%
$ 9.49 million $ 5,571
Nov 24, 2019 $ 0.000546
-6.38%
$ 10.92 million $ 3,561
Nov 23, 2019 $ 0.000583
-0.71%
$ 11.66 million $ 3,963
Nov 22, 2019 $ 0.000585
+1.45%
$ 11.7 million $ 2,553
Nov 21, 2019 $ 0.000577
+0.86%
$ 11.53 million $ 1,220
Nov 20, 2019 $ 0.000572
-4.60%
$ 11.43 million $ 7,681
Nov 19, 2019 $ 0.000599
+6.00%
$ 11.98 million $ 462
Nov 18, 2019 $ 0.000565
-1.73%
$ 11.31 million $ 981
Nov 17, 2019 $ 0.000575
-4.87%
$ 11.5 million $ 1,938
Nov 16, 2019 $ 0.000606
-4.53%
$ 12.11 million $ 557
Nov 15, 2019 $ 0.000634
+9.99%
$ 12.69 million $ 2,493
Nov 14, 2019 $ 0.000577
-0.82%
$ 11.53 million $ 4,682
Nov 13, 2019 $ 0.000581
+1.92%
$ 11.63 million $ 4,893
Nov 12, 2019 $ 0.000571
-9.04%
$ 11.41 million $ 6,211
Nov 11, 2019 $ 0.000627
-2.74%
$ 12.54 million $ 1,966
Nov 10, 2019 $ 0.000646
+2.31%
$ 12.91 million $ 9,965
Nov 9, 2019 $ 0.000631
+23.14%
$ 12.62 million $ 13,730
Nov 8, 2019 $ 0.000513
-29.38%
$ 10.25 million $ 25,428
Nov 7, 2019 $ 0.000726
-12.74%
$ 14.52 million $ 6,308
Nov 6, 2019 $ 0.000832
+1.65%
$ 16.64 million $ 2,597
Nov 5, 2019 $ 0.000817
-18.93%
$ 16.34 million $ 7,276
Nov 4, 2019 $ 0.00101
-2.48%
$ 20.15 million $ 1,533
Nov 3, 2019 $ 0.00103
-2.25%
$ 20.67 million $ 3,253
Nov 2, 2019 $ 0.00106
-3.71%
$ 21.15 million $ 3,530
Nov 1, 2019 $ 0.0011
+6.73%
$ 21.96 million $ 3,619
Oct 31, 2019 $ 0.00103
-0.98%
$ 20.58 million $ 7,280
Oct 30, 2019 $ 0.00104
-36.70%
$ 20.78 million $ 50,910
Oct 29, 2019 $ 0.00164
+0.56%
$ 32.83 million $ 1,777
Oct 28, 2019 $ 0.00163
-4.53%
$ 32.65 million $ 5,532
Oct 27, 2019 $ 0.00171
-5.48%
$ 34.21 million $ 11,968
Oct 26, 2019 $ 0.0018
-7.93%
$ 36.03 million $ 3,143
Oct 25, 2019 $ 0.00195
+27.49%
$ 39.09 million $ 3,396
Oct 24, 2019 $ 0.00153
+2.19%
$ 30.67 million $ 5,937
Oct 23, 2019 $ 0.0015
-11.18%
$ 30 million $ 10,427
Oct 22, 2019 $ 0.00169
+5.84%
$ 33.78 million $ 8,590
Oct 21, 2019 $ 0.0016
+1.89%
$ 31.92 million $ 2,397
Oct 20, 2019 $ 0.00157
-3.77%
$ 31.32 million $ 2,952
Oct 19, 2019 $ 0.00163
+7.26%
$ 32.53 million $ 3,061
Oct 18, 2019 $ 0.00152
-3.85%
$ 30.32 million $ 376
Oct 17, 2019 $ 0.00158
-3.25%
$ 31.54 million $ 6,039
Oct 16, 2019 $ 0.00163
+4.63%
$ 32.6 million $ 7,023
Oct 15, 2019 $ 0.00156
-2.73%
$ 31.16 million $ 5,426
Oct 14, 2019 $ 0.0016
-3.40%
$ 32.03 million $ 6,892
Oct 13, 2019 $ 0.00166
-0.41%
$ 33.16 million $ 9,238
Oct 12, 2019 $ 0.00167
+0.39%
$ 33.32 million $ 3,076
Oct 11, 2019 $ 0.00166
+4.26%
$ 33.23 million $ 3,042
Oct 10, 2019 $ 0.00159
-3.15%
$ 31.87 million $ 2,988