Usechain Token Historical Data

USE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.00164
+1.66%
$ 32.81 million $ 269
Oct 8, 2019 $ 0.00161
+0.24%
$ 32.2 million $ 1,267
Oct 7, 2019 $ 0.00161
+3.79%
$ 32.12 million $ 921
Oct 6, 2019 $ 0.00155
+7.71%
$ 31.03 million $ 311
Oct 5, 2019 $ 0.00144
-6.76%
$ 28.81 million $ 1,100
Oct 4, 2019 $ 0.00155
+6.35%
$ 31.02 million $ 4,245
Oct 3, 2019 $ 0.00146
-8.01%
$ 29.16 million $ 4,051
Oct 2, 2019 $ 0.00159
+3.45%
$ 31.7 million $ 1,448
Oct 1, 2019 $ 0.00153
+1.35%
$ 30.64 million $ 3,404
Sep 30, 2019 $ 0.00151
+5.59%
$ 30.24 million $ 5,329
Sep 29, 2019 $ 0.00143
-5.21%
$ 28.65 million $ 10,315
Sep 28, 2019 $ 0.00151
+6.75%
$ 30.23 million $ 5,106
Sep 27, 2019 $ 0.00142
-1.88%
$ 28.31 million $ 10,167
Sep 26, 2019 $ 0.00144
+3.65%
$ 28.85 million $ 15,163
Sep 25, 2019 $ 0.00139
+12.44%
$ 27.81 million $ 13,446
Sep 24, 2019 $ 0.00122
-7.44%
$ 24.5 million $ 6,340
Sep 23, 2019 $ 0.00132
-12.90%
$ 26.47 million $ 3,493
Sep 22, 2019 $ 0.00152
+4.81%
$ 30.39 million $ 1,203
Sep 21, 2019 $ 0.00145
-2.70%
$ 28.99 million $ 91
Sep 20, 2019 $ 0.00149
-3.09%
$ 29.8 million $ 1,520
Sep 19, 2019 $ 0.00154
+6.69%
$ 30.75 million $ 1,801
Sep 18, 2019 $ 0.00144
-1.70%
$ 28.82 million $ 131
Sep 17, 2019 $ 0.00147
+6.50%
$ 29.32 million $ 941
Sep 16, 2019 $ 0.00138
+3.75%
$ 27.55 million $ 376
Sep 15, 2019 $ 0.00133
+0.52%
$ 26.55 million $ 80
Sep 14, 2019 $ 0.00132
+2.07%
$ 26.42 million $ 2,621
Sep 13, 2019 $ 0.00129
-0.13%
$ 25.88 million $ 17,802
Sep 12, 2019 $ 0.0013
+0.45%
$ 25.92 million $ 690
Sep 11, 2019 $ 0.00129
+4.35%
$ 25.74 million $ 1,806
Sep 10, 2019 $ 0.00124
-3.84%
$ 24.7 million $ 1,454
Sep 9, 2019 $ 0.00128
+0.18%
$ 25.65 million $ 1,415
Sep 8, 2019 $ 0.00128
-0.81%
$ 25.6 million $ 1,035
Sep 7, 2019 $ 0.00129
+8.01%
$ 25.81 million $ 3,550
Sep 6, 2019 $ 0.0012
-3.26%
$ 23.92 million $ 2,613
Sep 5, 2019 $ 0.00124
-1.39%
$ 24.72 million $ 9,848
Sep 4, 2019 $ 0.00125
+7.17%
$ 25 million $ 20,055
Sep 3, 2019 $ 0.00117
-1.08%
$ 23.33 million $ 10,016
Sep 2, 2019 $ 0.00118
-5.71%
$ 23.61 million $ 30,088
Sep 1, 2019 $ 0.00126
+2.22%
$ 25.11 million $ 18,335
Aug 31, 2019 $ 0.00123
+2.84%
$ 24.56 million $ 7,936
Aug 30, 2019 $ 0.00119
-0.14%
$ 23.88 million $ 6,284
Aug 29, 2019 $ 0.0012
+2.54%
$ 23.92 million $ 10,201
Aug 28, 2019 $ 0.00117
-7.54%
$ 23.33 million $ 3,152
Aug 27, 2019 $ 0.00126
+18.22%
$ 25.23 million $ 11,537
Aug 26, 2019 $ 0.00106
+4.83%
$ 21.27 million $ 13,682
Aug 25, 2019 $ 0.00101
-1.56%
$ 20.28 million $ 885
Aug 24, 2019 $ 0.00103
-16.86%
$ 20.6 million $ 4,423
Aug 23, 2019 $ 0.00124
+7.12%
$ 24.78 million $ 2,635
Aug 22, 2019 $ 0.00116
-0.08%
$ 23.14 million $ 938
Aug 21, 2019 $ 0.00116
-8.24%
$ 23.18 million $ 2,608