Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usechain Token Historical Data

USE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2019 $0.00164
+1.66%
$32.81 million $269
Oct 8, 2019 $0.00161
+0.24%
$32.2 million $1,267
Oct 7, 2019 $0.00161
+3.79%
$32.12 million $921
Oct 6, 2019 $0.00155
+7.71%
$31.03 million $311
Oct 5, 2019 $0.00144
-6.76%
$28.81 million $1,100
Oct 4, 2019 $0.00155
+6.35%
$31.02 million $4,245
Oct 3, 2019 $0.00146
-8.01%
$29.16 million $4,051
Oct 2, 2019 $0.00159
+3.45%
$31.7 million $1,448
Oct 1, 2019 $0.00153
+1.35%
$30.64 million $3,404
Sep 30, 2019 $0.00151
+5.59%
$30.24 million $5,329
Sep 29, 2019 $0.00143
-5.21%
$28.65 million $10,315
Sep 28, 2019 $0.00151
+6.75%
$30.23 million $5,106
Sep 27, 2019 $0.00142
-1.88%
$28.31 million $10,167
Sep 26, 2019 $0.00144
+3.65%
$28.85 million $15,163
Sep 25, 2019 $0.00139
+12.44%
$27.81 million $13,446
Sep 24, 2019 $0.00122
-7.44%
$24.5 million $6,340
Sep 23, 2019 $0.00132
-12.90%
$26.47 million $3,493
Sep 22, 2019 $0.00152
+4.81%
$30.39 million $1,203
Sep 21, 2019 $0.00145
-2.70%
$28.99 million $91
Sep 20, 2019 $0.00149
-3.09%
$29.8 million $1,520
Sep 19, 2019 $0.00154
+6.69%
$30.75 million $1,801
Sep 18, 2019 $0.00144
-1.70%
$28.82 million $131
Sep 17, 2019 $0.00147
+6.50%
$29.32 million $941
Sep 16, 2019 $0.00138
+3.75%
$27.55 million $376
Sep 15, 2019 $0.00133
+0.52%
$26.55 million $80
Sep 14, 2019 $0.00132
+2.07%
$26.42 million $2,621
Sep 13, 2019 $0.00129
-0.13%
$25.88 million $17,802
Sep 12, 2019 $0.0013
+0.45%
$25.92 million $690
Sep 11, 2019 $0.00129
+4.35%
$25.74 million $1,806
Sep 10, 2019 $0.00124
-3.84%
$24.7 million $1,454
Sep 9, 2019 $0.00128
+0.18%
$25.65 million $1,415
Sep 8, 2019 $0.00128
-0.81%
$25.6 million $1,035
Sep 7, 2019 $0.00129
+8.01%
$25.81 million $3,550
Sep 6, 2019 $0.0012
-3.26%
$23.92 million $2,613
Sep 5, 2019 $0.00124
-1.39%
$24.72 million $9,848
Sep 4, 2019 $0.00125
+7.17%
$25 million $20,055
Sep 3, 2019 $0.00117
-1.08%
$23.33 million $10,016
Sep 2, 2019 $0.00118
-5.71%
$23.61 million $30,088
Sep 1, 2019 $0.00126
+2.22%
$25.11 million $18,335
Aug 31, 2019 $0.00123
+2.84%
$24.56 million $7,936
Aug 30, 2019 $0.00119
-0.14%
$23.88 million $6,284
Aug 29, 2019 $0.0012
+2.54%
$23.92 million $10,201
Aug 28, 2019 $0.00117
-7.54%
$23.33 million $3,152
Aug 27, 2019 $0.00126
+18.22%
$25.23 million $11,537
Aug 26, 2019 $0.00106
+4.83%
$21.27 million $13,682
Aug 25, 2019 $0.00101
-1.56%
$20.28 million $885
Aug 24, 2019 $0.00103
-16.86%
$20.6 million $4,423
Aug 23, 2019 $0.00124
+7.12%
$24.78 million $2,635
Aug 22, 2019 $0.00116
-0.08%
$23.14 million $938
Aug 21, 2019 $0.00116
-8.24%
$23.18 million $2,608