Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usechain Token Historical Data

USE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2019 $0.00126
-11.32%
$25.26 million $6,399
Aug 19, 2019 $0.00142
+15.89%
$28.34 million $11,464
Aug 18, 2019 $0.00122
-4.70%
$24.47 million $3,258
Aug 17, 2019 $0.00128
+5.33%
$25.64 million $11,858
Aug 16, 2019 $0.00121
+1.61%
$24.24 million $9,629
Aug 15, 2019 $0.00119
+10.31%
$23.74 million $15,994
Aug 14, 2019 $0.00107
-3.99%
$21.46 million $24,162
Aug 13, 2019 $0.00112
-5.69%
$22.35 million $22,073
Aug 12, 2019 $0.00119
+1.92%
$23.72 million $20,713
Aug 11, 2019 $0.00116
-6.75%
$23.26 million $37,139
Aug 10, 2019 $0.00125
+3.96%
$24.95 million $14,881
Aug 9, 2019 $0.0012
-18.53%
$24.05 million $10,647
Aug 8, 2019 $0.00148
-11.39%
$29.58 million $8,511
Aug 7, 2019 $0.00167
+24.33%
$33.39 million $17,256
Aug 6, 2019 $0.00134
-5.70%
$26.85 million $11,151
Aug 5, 2019 $0.00142
-1.17%
$28.48 million $15,792
Aug 4, 2019 $0.00144
+0.86%
$28.81 million $30,768
Aug 3, 2019 $0.00143
-7.61%
$28.58 million $15,570
Aug 2, 2019 $0.00155
-1.52%
$30.93 million $14,214
Aug 1, 2019 $0.00157
-2.16%
$31.41 million $22,720
Jul 31, 2019 $0.00161
-5.95%
$32.1 million $35,828
Jul 30, 2019 $0.00171
+13.94%
$34.13 million $48,267
Jul 29, 2019 $0.0015
-0.26%
$29.96 million $24,115
Jul 28, 2019 $0.0015
+0.06%
$30.03 million $23,935
Jul 27, 2019 $0.0015
-8.43%
$30.02 million $19,651
Jul 26, 2019 $0.00164
+3.81%
$32.78 million $34,528
Jul 25, 2019 $0.00158
+5.15%
$31.58 million $21,885
Jul 24, 2019 $0.0015
+9.74%
$30.03 million $25,799
Jul 23, 2019 $0.00137
+1.11%
$27.36 million $15,718
Jul 22, 2019 $0.00135
-3.36%
$27.07 million $11,416
Jul 21, 2019 $0.0014
-1.14%
$28.01 million $6,249
Jul 20, 2019 $0.00142
-4.86%
$28.33 million $14,976
Jul 19, 2019 $0.00149
+1.40%
$29.77 million $11,959
Jul 18, 2019 $0.00147
+21.80%
$29.36 million $14,989
Jul 17, 2019 $0.00121
-3.27%
$24.1 million $16,848
Jul 16, 2019 $0.00125
-13.78%
$24.92 million $16,138
Jul 15, 2019 $0.00145
+2.56%
$28.9 million $20,804
Jul 14, 2019 $0.00141
-2.62%
$28.18 million $30,893
Jul 13, 2019 $0.00145
+0.62%
$28.94 million $28,453
Jul 12, 2019 $0.00144
+6.08%
$28.76 million $32,871
Jul 11, 2019 $0.00136
-4.44%
$27.11 million $30,018
Jul 10, 2019 $0.00142
-2.83%
$28.37 million $24,313
Jul 9, 2019 $0.00146
+1.11%
$29.2 million $29,168
Jul 8, 2019 $0.00144
+0.62%
$28.88 million $53,841
Jul 7, 2019 $0.00143
+1.99%
$28.7 million $29,129
Jul 6, 2019 $0.00141
-1.24%
$28.14 million $37,391
Jul 5, 2019 $0.00142
+1.69%
$28.49 million $57,050
Jul 4, 2019 $0.0014
-2.13%
$28.02 million $28,864
Jul 3, 2019 $0.00143
-4.26%
$28.64 million $15,609
Jul 2, 2019 $0.0015
+1.83%
$29.91 million $18,383