Usechain Token Historical Data

USE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.00126
-11.32%
$ 25.26 million $ 6,399
Aug 19, 2019 $ 0.00142
+15.89%
$ 28.34 million $ 11,464
Aug 18, 2019 $ 0.00122
-4.70%
$ 24.47 million $ 3,258
Aug 17, 2019 $ 0.00128
+5.33%
$ 25.64 million $ 11,858
Aug 16, 2019 $ 0.00121
+1.61%
$ 24.24 million $ 9,629
Aug 15, 2019 $ 0.00119
+10.31%
$ 23.74 million $ 15,994
Aug 14, 2019 $ 0.00107
-3.99%
$ 21.46 million $ 24,162
Aug 13, 2019 $ 0.00112
-5.69%
$ 22.35 million $ 22,073
Aug 12, 2019 $ 0.00119
+1.92%
$ 23.72 million $ 20,713
Aug 11, 2019 $ 0.00116
-6.75%
$ 23.26 million $ 37,139
Aug 10, 2019 $ 0.00125
+3.96%
$ 24.95 million $ 14,881
Aug 9, 2019 $ 0.0012
-18.53%
$ 24.05 million $ 10,647
Aug 8, 2019 $ 0.00148
-11.39%
$ 29.58 million $ 8,511
Aug 7, 2019 $ 0.00167
+24.33%
$ 33.39 million $ 17,256
Aug 6, 2019 $ 0.00134
-5.70%
$ 26.85 million $ 11,151
Aug 5, 2019 $ 0.00142
-1.17%
$ 28.48 million $ 15,792
Aug 4, 2019 $ 0.00144
+0.86%
$ 28.81 million $ 30,768
Aug 3, 2019 $ 0.00143
-7.61%
$ 28.58 million $ 15,570
Aug 2, 2019 $ 0.00155
-1.52%
$ 30.93 million $ 14,214
Aug 1, 2019 $ 0.00157
-2.16%
$ 31.41 million $ 22,720
Jul 31, 2019 $ 0.00161
-5.95%
$ 32.1 million $ 35,828
Jul 30, 2019 $ 0.00171
+13.94%
$ 34.13 million $ 48,267
Jul 29, 2019 $ 0.0015
-0.26%
$ 29.96 million $ 24,115
Jul 28, 2019 $ 0.0015
+0.06%
$ 30.03 million $ 23,935
Jul 27, 2019 $ 0.0015
-8.43%
$ 30.02 million $ 19,651
Jul 26, 2019 $ 0.00164
+3.81%
$ 32.78 million $ 34,528
Jul 25, 2019 $ 0.00158
+5.15%
$ 31.58 million $ 21,885
Jul 24, 2019 $ 0.0015
+9.74%
$ 30.03 million $ 25,799
Jul 23, 2019 $ 0.00137
+1.11%
$ 27.36 million $ 15,718
Jul 22, 2019 $ 0.00135
-3.36%
$ 27.07 million $ 11,416
Jul 21, 2019 $ 0.0014
-1.14%
$ 28.01 million $ 6,249
Jul 20, 2019 $ 0.00142
-4.86%
$ 28.33 million $ 14,976
Jul 19, 2019 $ 0.00149
+1.40%
$ 29.77 million $ 11,959
Jul 18, 2019 $ 0.00147
+21.80%
$ 29.36 million $ 14,989
Jul 17, 2019 $ 0.00121
-3.27%
$ 24.1 million $ 16,848
Jul 16, 2019 $ 0.00125
-13.78%
$ 24.92 million $ 16,138
Jul 15, 2019 $ 0.00145
+2.56%
$ 28.9 million $ 20,804
Jul 14, 2019 $ 0.00141
-2.62%
$ 28.18 million $ 30,893
Jul 13, 2019 $ 0.00145
+0.62%
$ 28.94 million $ 28,453
Jul 12, 2019 $ 0.00144
+6.08%
$ 28.76 million $ 32,871
Jul 11, 2019 $ 0.00136
-4.44%
$ 27.11 million $ 30,018
Jul 10, 2019 $ 0.00142
-2.83%
$ 28.37 million $ 24,313
Jul 9, 2019 $ 0.00146
+1.11%
$ 29.2 million $ 29,168
Jul 8, 2019 $ 0.00144
+0.62%
$ 28.88 million $ 53,841
Jul 7, 2019 $ 0.00143
+1.99%
$ 28.7 million $ 29,129
Jul 6, 2019 $ 0.00141
-1.24%
$ 28.14 million $ 37,391
Jul 5, 2019 $ 0.00142
+1.69%
$ 28.49 million $ 57,050
Jul 4, 2019 $ 0.0014
-2.13%
$ 28.02 million $ 28,864
Jul 3, 2019 $ 0.00143
-4.26%
$ 28.64 million $ 15,609
Jul 2, 2019 $ 0.0015
+1.83%
$ 29.91 million $ 18,383