Usechain Token Historical Data

USE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.00147
+4.22%
$ 29.38 million $ 16,542
Jun 30, 2019 $ 0.00141
-7.91%
$ 28.19 million $ 14,442
Jun 29, 2019 $ 0.00153
-18.28%
$ 30.61 million $ 41,498
Jun 28, 2019 $ 0.00187
+10.01%
$ 37.46 million $ 28,422
Jun 27, 2019 $ 0.0017
-13.40%
$ 34.05 million $ 42,410
Jun 26, 2019 $ 0.00197
-4.44%
$ 39.32 million $ 52,136
Jun 25, 2019 $ 0.00206
-1.21%
$ 41.14 million $ 15,917
Jun 24, 2019 $ 0.00208
+10.58%
$ 41.65 million $ 32,655
Jun 23, 2019 $ 0.00188
-3.77%
$ 37.66 million $ 5,411
Jun 22, 2019 $ 0.00196
+11.55%
$ 39.14 million $ 46,316
Jun 21, 2019 $ 0.00175
-15.03%
$ 35.09 million $ 25,200
Jun 20, 2019 $ 0.00206
+6.79%
$ 41.29 million $ 24,479
Jun 19, 2019 $ 0.00193
-5.47%
$ 38.67 million $ 52,813
Jun 18, 2019 $ 0.00205
+8.96%
$ 40.91 million $ 106,742
Jun 17, 2019 $ 0.00188
+4.81%
$ 37.55 million $ 54,201
Jun 16, 2019 $ 0.00179
-3.91%
$ 35.82 million $ 12,869
Jun 15, 2019 $ 0.00186
+0.62%
$ 37.28 million $ 14,500
Jun 14, 2019 $ 0.00185
+2.46%
$ 37.06 million $ 20,249
Jun 13, 2019 $ 0.00181
-2.96%
$ 36.17 million $ 13,637
Jun 12, 2019 $ 0.00186
+4.63%
$ 37.27 million $ 24,870
Jun 11, 2019 $ 0.00178
-7.26%
$ 35.62 million $ 23,055
Jun 10, 2019 $ 0.00192
+3.11%
$ 38.4 million $ 14,846
Jun 9, 2019 $ 0.00186
-6.32%
$ 37.25 million $ 10,979
Jun 8, 2019 $ 0.00199
-0.78%
$ 39.76 million $ 10,363
Jun 7, 2019 $ 0.002
+0.79%
$ 40.07 million $ 29,144
Jun 6, 2019 $ 0.00199
+0.56%
$ 39.76 million $ 37,322
Jun 5, 2019 $ 0.00198
+2.79%
$ 39.54 million $ 29,287
Jun 4, 2019 $ 0.00192
-5.48%
$ 38.46 million $ 23,900
Jun 3, 2019 $ 0.00203
-3.89%
$ 40.69 million $ 18,372
Jun 2, 2019 $ 0.00212
-0.98%
$ 42.34 million $ 36,659
Jun 1, 2019 $ 0.00214
-1.95%
$ 42.76 million $ 9,307
May 31, 2019 $ 0.00218
+4.75%
$ 43.6 million $ 79,696
May 30, 2019 $ 0.00208
-4.85%
$ 41.62 million $ 71,022
May 29, 2019 $ 0.00219
+5.69%
$ 43.75 million $ 126,099
May 28, 2019 $ 0.00207
+1.08%
$ 41.39 million $ 53,097
May 27, 2019 $ 0.00205
+14.96%
$ 40.95 million $ 63,686
May 26, 2019 $ 0.00178
+12.03%
$ 35.62 million $ 51,952
May 25, 2019 $ 0.00159
+1.94%
$ 31.8 million $ 9,763
May 24, 2019 $ 0.00156
+12.21%
$ 31.19 million $ 28,616
May 23, 2019 $ 0.00139
+4.06%
$ 27.8 million $ 13,934
May 22, 2019 $ 0.00134
-0.98%
$ 26.71 million $ 31,367
May 21, 2019 $ 0.00135
+7.14%
$ 26.98 million $ 27,808
May 20, 2019 $ 0.00126
-4.45%
$ 25.19 million $ 27,143
May 19, 2019 $ 0.00132
+9.35%
$ 26.36 million $ 24,783
May 18, 2019 $ 0.00121
+1.11%
$ 24.1 million $ 11,674
May 17, 2019 $ 0.00119
-4.12%
$ 23.84 million $ 20,389
May 16, 2019 $ 0.00124
-3.75%
$ 24.86 million $ 54,386
May 15, 2019 $ 0.00129
-1.23%
$ 25.82 million $ 34,913
May 14, 2019 $ 0.00131
+4.60%
$ 26.14 million $ 52,639
May 13, 2019 $ 0.00125
+4.52%
$ 24.99 million $ 63,591