Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usechain Token Historical Data

USE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2019 $0.00147
+4.22%
$29.38 million $16,542
Jun 30, 2019 $0.00141
-7.91%
$28.19 million $14,442
Jun 29, 2019 $0.00153
-18.28%
$30.61 million $41,498
Jun 28, 2019 $0.00187
+10.01%
$37.46 million $28,422
Jun 27, 2019 $0.0017
-13.40%
$34.05 million $42,410
Jun 26, 2019 $0.00197
-4.44%
$39.32 million $52,136
Jun 25, 2019 $0.00206
-1.21%
$41.14 million $15,917
Jun 24, 2019 $0.00208
+10.58%
$41.65 million $32,655
Jun 23, 2019 $0.00188
-3.77%
$37.66 million $5,411
Jun 22, 2019 $0.00196
+11.55%
$39.14 million $46,316
Jun 21, 2019 $0.00175
-15.03%
$35.09 million $25,200
Jun 20, 2019 $0.00206
+6.79%
$41.29 million $24,479
Jun 19, 2019 $0.00193
-5.47%
$38.67 million $52,813
Jun 18, 2019 $0.00205
+8.96%
$40.91 million $106,742
Jun 17, 2019 $0.00188
+4.81%
$37.55 million $54,201
Jun 16, 2019 $0.00179
-3.91%
$35.82 million $12,869
Jun 15, 2019 $0.00186
+0.62%
$37.28 million $14,500
Jun 14, 2019 $0.00185
+2.46%
$37.06 million $20,249
Jun 13, 2019 $0.00181
-2.96%
$36.17 million $13,637
Jun 12, 2019 $0.00186
+4.63%
$37.27 million $24,870
Jun 11, 2019 $0.00178
-7.26%
$35.62 million $23,055
Jun 10, 2019 $0.00192
+3.11%
$38.4 million $14,846
Jun 9, 2019 $0.00186
-6.32%
$37.25 million $10,979
Jun 8, 2019 $0.00199
-0.78%
$39.76 million $10,363
Jun 7, 2019 $0.002
+0.79%
$40.07 million $29,144
Jun 6, 2019 $0.00199
+0.56%
$39.76 million $37,322
Jun 5, 2019 $0.00198
+2.79%
$39.54 million $29,287
Jun 4, 2019 $0.00192
-5.48%
$38.46 million $23,900
Jun 3, 2019 $0.00203
-3.89%
$40.69 million $18,372
Jun 2, 2019 $0.00212
-0.98%
$42.34 million $36,659
Jun 1, 2019 $0.00214
-1.95%
$42.76 million $9,307
May 31, 2019 $0.00218
+4.75%
$43.6 million $79,696
May 30, 2019 $0.00208
-4.85%
$41.62 million $71,022
May 29, 2019 $0.00219
+5.69%
$43.75 million $126,099
May 28, 2019 $0.00207
+1.08%
$41.39 million $53,097
May 27, 2019 $0.00205
+14.96%
$40.95 million $63,686
May 26, 2019 $0.00178
+12.03%
$35.62 million $51,952
May 25, 2019 $0.00159
+1.94%
$31.8 million $9,763
May 24, 2019 $0.00156
+12.21%
$31.19 million $28,616
May 23, 2019 $0.00139
+4.06%
$27.8 million $13,934
May 22, 2019 $0.00134
-0.98%
$26.71 million $31,367
May 21, 2019 $0.00135
+7.14%
$26.98 million $27,808
May 20, 2019 $0.00126
-4.45%
$25.19 million $27,143
May 19, 2019 $0.00132
+9.35%
$26.36 million $24,783
May 18, 2019 $0.00121
+1.11%
$24.1 million $11,674
May 17, 2019 $0.00119
-4.12%
$23.84 million $20,389
May 16, 2019 $0.00124
-3.75%
$24.86 million $54,386
May 15, 2019 $0.00129
-1.23%
$25.82 million $34,913
May 14, 2019 $0.00131
+4.60%
$26.14 million $52,639
May 13, 2019 $0.00125
+4.52%
$24.99 million $63,591