Usechain Token Historical Data

USE Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.0012
+3.32%
$ 23.91 million $ 41,194
May 11, 2019 $ 0.00116
-0.48%
$ 23.14 million $ 37,437
May 10, 2019 $ 0.00116
-0.98%
$ 23.25 million $ 32,831
May 9, 2019 $ 0.00117
+2.57%
$ 23.48 million $ 33,931
May 8, 2019 $ 0.00114
-2.16%
$ 22.89 million $ 33,740
May 7, 2019 $ 0.00117
-1.28%
$ 23.4 million $ 36,525
May 6, 2019 $ 0.00119
-1.40%
$ 23.7 million $ 14,730
May 5, 2019 $ 0.0012
-1.30%
$ 24.04 million $ 15,876
May 4, 2019 $ 0.00122
-1.34%
$ 24.35 million $ 13,352
May 3, 2019 $ 0.00123
-3.04%
$ 24.68 million $ 39,860
May 2, 2019 $ 0.00127
-1.83%
$ 25.46 million $ 37,684
May 1, 2019 $ 0.0013
+0.09%
$ 25.93 million $ 25,814
Apr 30, 2019 $ 0.0013
+5.20%
$ 25.91 million $ 38,150
Apr 29, 2019 $ 0.00123
-3.34%
$ 24.63 million $ 47,541
Apr 28, 2019 $ 0.00127
-2.75%
$ 25.42 million $ 62,441
Apr 27, 2019 $ 0.00131
+9.64%
$ 26.14 million $ 105,647
Apr 26, 2019 $ 0.00119
-10.14%
$ 23.84 million $ 123,691
Apr 25, 2019 $ 0.00133
+16.15%
$ 26.53 million $ 159,898
Apr 24, 2019 $ 0.00114
+1.97%
$ 22.84 million $ 16,448
Apr 23, 2019 $ 0.00112
-0.52%
$ 22.4 million $ 12,663
Apr 22, 2019 $ 0.00113
+0.90%
$ 22.52 million $ 9,444
Apr 21, 2019 $ 0.00112
+7.20%
$ 22.31 million $ 18,780
Apr 20, 2019 $ 0.00104
-5.01%
$ 20.81 million $ 28,689
Apr 19, 2019 $ 0.0011
+1.38%
$ 21.91 million $ 4,497
Apr 18, 2019 $ 0.00108
-11.78%
$ 21.61 million $ 23,012
Apr 17, 2019 $ 0.00122
-2.01%
$ 24.5 million $ 14,943
Apr 16, 2019 $ 0.00125
-6.48%
$ 25 million $ 12,350
Apr 15, 2019 $ 0.00134
-0.71%
$ 26.73 million $ 19,068
Apr 14, 2019 $ 0.00135
+7.11%
$ 26.93 million $ 10,080
Apr 13, 2019 $ 0.00126
+2.54%
$ 25.14 million $ 27,184
Apr 12, 2019 $ 0.00123
-2.18%
$ 24.52 million $ 32,507
Apr 11, 2019 $ 0.00125
-8.11%
$ 25.07 million $ 15,453
Apr 10, 2019 $ 0.00136
+6.27%
$ 27.28 million $ 11,498
Apr 9, 2019 $ 0.00128
-25.67%
$ 25.67 million $ 47,389
Apr 8, 2019 $ 0.00173
+9.15%
$ 34.54 million $ 119,014
Apr 7, 2019 $ 0.00158
+46.04%
$ 31.64 million $ 121,231
Apr 6, 2019 $ 0.00108
-4.36%
$ 21.66 million $ 11,069
Apr 5, 2019 $ 0.00113
+7.07%
$ 22.65 million $ 24,642
Apr 4, 2019 $ 0.00106
-5.27%
$ 21.16 million $ 69,919
Apr 3, 2019 $ 0.00112
-1.40%
$ 22.34 million $ 62,135
Apr 2, 2019 $ 0.00113
+49.50%
$ 22.66 million $ 55,369
Apr 1, 2019 $ 0.000758
+3.90%
$ 15.16 million $ 9,523
Mar 31, 2019 $ 0.000729
+4.29%
$ 14.59 million $ 11,996
Mar 30, 2019 $ 0.000699
+13.54%
$ 13.99 million $ 22,944
Mar 29, 2019 $ 0.000618
+12.63%
$ 12.36 million $ 34,883
Mar 28, 2019 $ 0.000549
-33.99%
$ 10.97 million $ 98,586
Mar 27, 2019 $ 0.000831
-1.43%
$ 16.62 million $ 13,376
Mar 26, 2019 $ 0.000843
-2.17%
$ 16.86 million $ 10,162
Mar 25, 2019 $ 0.000861
-1.71%
$ 17.22 million $ 25,877
Mar 24, 2019 $ 0.000876
-10.76%
$ 17.52 million $ 31,457