Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usechain Token Historical Data

USE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2019 $0.0012
+3.32%
$23.91 million $41,194
May 11, 2019 $0.00116
-0.48%
$23.14 million $37,437
May 10, 2019 $0.00116
-0.98%
$23.25 million $32,831
May 9, 2019 $0.00117
+2.57%
$23.48 million $33,931
May 8, 2019 $0.00114
-2.16%
$22.89 million $33,740
May 7, 2019 $0.00117
-1.28%
$23.4 million $36,525
May 6, 2019 $0.00119
-1.40%
$23.7 million $14,730
May 5, 2019 $0.0012
-1.30%
$24.04 million $15,876
May 4, 2019 $0.00122
-1.34%
$24.35 million $13,352
May 3, 2019 $0.00123
-3.04%
$24.68 million $39,860
May 2, 2019 $0.00127
-1.83%
$25.46 million $37,684
May 1, 2019 $0.0013
+0.09%
$25.93 million $25,814
Apr 30, 2019 $0.0013
+5.20%
$25.91 million $38,150
Apr 29, 2019 $0.00123
-3.34%
$24.63 million $47,541
Apr 28, 2019 $0.00127
-2.75%
$25.42 million $62,441
Apr 27, 2019 $0.00131
+9.64%
$26.14 million $105,647
Apr 26, 2019 $0.00119
-10.14%
$23.84 million $123,691
Apr 25, 2019 $0.00133
+16.15%
$26.53 million $159,898
Apr 24, 2019 $0.00114
+1.97%
$22.84 million $16,448
Apr 23, 2019 $0.00112
-0.52%
$22.4 million $12,663
Apr 22, 2019 $0.00113
+0.90%
$22.52 million $9,444
Apr 21, 2019 $0.00112
+7.20%
$22.31 million $18,780
Apr 20, 2019 $0.00104
-5.01%
$20.81 million $28,689
Apr 19, 2019 $0.0011
+1.38%
$21.91 million $4,497
Apr 18, 2019 $0.00108
-11.78%
$21.61 million $23,012
Apr 17, 2019 $0.00122
-2.01%
$24.5 million $14,943
Apr 16, 2019 $0.00125
-6.48%
$25 million $12,350
Apr 15, 2019 $0.00134
-0.71%
$26.73 million $19,068
Apr 14, 2019 $0.00135
+7.11%
$26.93 million $10,080
Apr 13, 2019 $0.00126
+2.54%
$25.14 million $27,184
Apr 12, 2019 $0.00123
-2.18%
$24.52 million $32,507
Apr 11, 2019 $0.00125
-8.11%
$25.07 million $15,453
Apr 10, 2019 $0.00136
+6.27%
$27.28 million $11,498
Apr 9, 2019 $0.00128
-25.67%
$25.67 million $47,389
Apr 8, 2019 $0.00173
+9.15%
$34.54 million $119,014
Apr 7, 2019 $0.00158
+46.04%
$31.64 million $121,231
Apr 6, 2019 $0.00108
-4.36%
$21.66 million $11,069
Apr 5, 2019 $0.00113
+7.07%
$22.65 million $24,642
Apr 4, 2019 $0.00106
-5.27%
$21.16 million $69,919
Apr 3, 2019 $0.00112
-1.40%
$22.34 million $62,135
Apr 2, 2019 $0.00113
+49.50%
$22.66 million $55,369
Apr 1, 2019 $0.000758
+3.90%
$15.16 million $9,523
Mar 31, 2019 $0.000729
+4.29%
$14.59 million $11,996
Mar 30, 2019 $0.000699
+13.54%
$13.99 million $22,944
Mar 29, 2019 $0.000618
+12.63%
$12.36 million $34,883
Mar 28, 2019 $0.000549
-33.99%
$10.97 million $98,586
Mar 27, 2019 $0.000831
-1.43%
$16.62 million $13,376
Mar 26, 2019 $0.000843
-2.17%
$16.86 million $10,162
Mar 25, 2019 $0.000861
-1.71%
$17.22 million $25,877
Mar 24, 2019 $0.000876
-10.76%
$17.52 million $31,457