Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usechain Token Historical Data

USE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2019 $0.000982
+6.72%
$19.63 million $28,822
Mar 22, 2019 $0.00092
-0.96%
$18.39 million $15,482
Mar 21, 2019 $0.000928
-12.82%
$18.56 million $8,772
Mar 20, 2019 $0.00107
+4.78%
$21.31 million $5,134
Mar 19, 2019 $0.00102
-0.24%
$20.31 million $1,739
Mar 18, 2019 $0.00102
-1.66%
$20.36 million $6,877
Mar 17, 2019 $0.00104
-1.00%
$20.74 million $7,837
Mar 16, 2019 $0.00107
+5.77%
$21.39 million $6,006
Mar 15, 2019 $0.00101
-6.16%
$20.22 million $6,766
Mar 14, 2019 $0.00107
+0.59%
$21.43 million $10,587
Mar 13, 2019 $0.00107
-2.76%
$21.31 million $7,600
Mar 12, 2019 $0.0011
+1.16%
$21.93 million $10,040
Mar 11, 2019 $0.00108
-4.63%
$21.67 million $7,246
Mar 10, 2019 $0.00114
+2.29%
$22.77 million $12,527
Mar 9, 2019 $0.00111
+12.83%
$22.26 million $14,092
Mar 8, 2019 $0.000987
-12.45%
$19.73 million $9
Mar 7, 2019 $0.00113
-1.53%
$22.54 million $13,860
Mar 6, 2019 $0.00114
+0.35%
$22.88 million $7,133
Mar 5, 2019 $0.00114
+3.35%
$22.8 million $4,178
Mar 4, 2019 $0.0011
-6.48%
$22.07 million $14,093
Mar 3, 2019 $0.00118
+1.04%
$23.59 million $13,754
Mar 2, 2019 $0.00117
+5.84%
$23.35 million $7,382
Mar 1, 2019 $0.0011
-7.00%
$22.07 million $12,340
Feb 28, 2019 $0.00119
-0.45%
$23.73 million $25,272
Feb 27, 2019 $0.00119
-0.60%
$23.83 million $5,167
Feb 26, 2019 $0.0012
-0.40%
$23.99 million $51,333
Feb 25, 2019 $0.0012
+7.76%
$24.08 million $7,847
Feb 24, 2019 $0.00112
-11.77%
$22.36 million $12,885
Feb 23, 2019 $0.00127
+7.27%
$25.35 million $5,510
Feb 22, 2019 $0.00118
+3.03%
$23.64 million $5,153
Feb 21, 2019 $0.00115
-4.32%
$22.95 million $42,108
Feb 20, 2019 $0.0012
+1.80%
$23.99 million $614,289
Feb 19, 2019 $0.00118
-5.51%
$23.57 million $453,885
Feb 18, 2019 $0.00125
+4.70%
$24.96 million $1
Feb 17, 2019 $0.00119
+2.41%
$23.84 million $341
Feb 16, 2019 $0.00116
+2.51%
$23.28 million $261
Feb 15, 2019 $0.00114
-0.10%
$22.71 million $1,013
Feb 14, 2019 $0.00114
-7.16%
$22.73 million $1,796
Feb 13, 2019 $0.00122
-3.60%
$24.49 million $121
Feb 12, 2019 $0.00127
-1.86%
$25.4 million $3,359
Feb 11, 2019 $0.00129
-0.05%
$25.9 million $5,646
Feb 10, 2019 $0.0013
+3.90%
$25.92 million $10,807
Feb 9, 2019 $0.00125
-1.30%
$24.95 million $15,916
Feb 8, 2019 $0.00127
+13.32%
$25.3 million $5,844
Feb 7, 2019 $0.00112
-5.64%
$22.33 million $127
Feb 6, 2019 $0.00118
+5.30%
$23.66 million $5,610
Feb 5, 2019 $0.00118
+3.87%
$23.58 million $3,446
Feb 4, 2019 $0.00114
-1.25%
$22.71 million $3,111
Feb 3, 2019 $0.00115
+2.77%
$22.99 million $8,244
Feb 2, 2019 $0.00111
-3.11%
$22.11 million $1,921