Usechain Token Historical Data

USE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.000982
+6.72%
$ 19.63 million $ 28,822
Mar 22, 2019 $ 0.00092
-0.96%
$ 18.39 million $ 15,482
Mar 21, 2019 $ 0.000928
-12.82%
$ 18.56 million $ 8,772
Mar 20, 2019 $ 0.00107
+4.78%
$ 21.31 million $ 5,134
Mar 19, 2019 $ 0.00102
-0.24%
$ 20.31 million $ 1,739
Mar 18, 2019 $ 0.00102
-1.66%
$ 20.36 million $ 6,877
Mar 17, 2019 $ 0.00104
-1.00%
$ 20.74 million $ 7,837
Mar 16, 2019 $ 0.00107
+5.77%
$ 21.39 million $ 6,006
Mar 15, 2019 $ 0.00101
-6.16%
$ 20.22 million $ 6,766
Mar 14, 2019 $ 0.00107
+0.59%
$ 21.43 million $ 10,587
Mar 13, 2019 $ 0.00107
-2.76%
$ 21.31 million $ 7,600
Mar 12, 2019 $ 0.0011
+1.16%
$ 21.93 million $ 10,040
Mar 11, 2019 $ 0.00108
-4.63%
$ 21.67 million $ 7,246
Mar 10, 2019 $ 0.00114
+2.29%
$ 22.77 million $ 12,527
Mar 9, 2019 $ 0.00111
+12.83%
$ 22.26 million $ 14,092
Mar 8, 2019 $ 0.000987
-12.45%
$ 19.73 million $ 9
Mar 7, 2019 $ 0.00113
-1.53%
$ 22.54 million $ 13,860
Mar 6, 2019 $ 0.00114
+0.35%
$ 22.88 million $ 7,133
Mar 5, 2019 $ 0.00114
+3.35%
$ 22.8 million $ 4,178
Mar 4, 2019 $ 0.0011
-6.48%
$ 22.07 million $ 14,093
Mar 3, 2019 $ 0.00118
+1.04%
$ 23.59 million $ 13,754
Mar 2, 2019 $ 0.00117
+5.84%
$ 23.35 million $ 7,382
Mar 1, 2019 $ 0.0011
-7.00%
$ 22.07 million $ 12,340
Feb 28, 2019 $ 0.00119
-0.45%
$ 23.73 million $ 25,272
Feb 27, 2019 $ 0.00119
-0.60%
$ 23.83 million $ 5,167
Feb 26, 2019 $ 0.0012
-0.40%
$ 23.99 million $ 51,333
Feb 25, 2019 $ 0.0012
+7.76%
$ 24.08 million $ 7,847
Feb 24, 2019 $ 0.00112
-11.77%
$ 22.36 million $ 12,885
Feb 23, 2019 $ 0.00127
+7.27%
$ 25.35 million $ 5,510
Feb 22, 2019 $ 0.00118
+3.03%
$ 23.64 million $ 5,153
Feb 21, 2019 $ 0.00115
-4.32%
$ 22.95 million $ 42,108
Feb 20, 2019 $ 0.0012
+1.80%
$ 23.99 million $ 614,289
Feb 19, 2019 $ 0.00118
-5.51%
$ 23.57 million $ 453,885
Feb 18, 2019 $ 0.00125
+4.70%
$ 24.96 million $ 1
Feb 17, 2019 $ 0.00119
+2.41%
$ 23.84 million $ 341
Feb 16, 2019 $ 0.00116
+2.51%
$ 23.28 million $ 261
Feb 15, 2019 $ 0.00114
-0.10%
$ 22.71 million $ 1,013
Feb 14, 2019 $ 0.00114
-7.16%
$ 22.73 million $ 1,796
Feb 13, 2019 $ 0.00122
-3.60%
$ 24.49 million $ 121
Feb 12, 2019 $ 0.00127
-1.86%
$ 25.4 million $ 3,359
Feb 11, 2019 $ 0.00129
-0.05%
$ 25.9 million $ 5,646
Feb 10, 2019 $ 0.0013
+3.90%
$ 25.92 million $ 10,807
Feb 9, 2019 $ 0.00125
-1.30%
$ 24.95 million $ 15,916
Feb 8, 2019 $ 0.00127
+13.32%
$ 25.3 million $ 5,844
Feb 7, 2019 $ 0.00112
-5.64%
$ 22.33 million $ 127
Feb 6, 2019 $ 0.00118
+5.30%
$ 23.66 million $ 5,610
Feb 5, 2019 $ 0.00118
+3.87%
$ 23.58 million $ 3,446
Feb 4, 2019 $ 0.00114
-1.25%
$ 22.71 million $ 3,111
Feb 3, 2019 $ 0.00115
+2.77%
$ 22.99 million $ 8,244
Feb 2, 2019 $ 0.00111
-3.11%
$ 22.11 million $ 1,921