Usechain Token Historical Data

USE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.00115
+1.40%
$ 23.03 million $ 1,276
Jan 31, 2019 $ 0.00114
-0.99%
$ 22.72 million $ 4,006
Jan 30, 2019 $ 0.00115
+0.61%
$ 22.94 million $ 17
Jan 29, 2019 $ 0.00114
+2.81%
$ 22.81 million $ 64
Jan 28, 2019 $ 0.00111
-4.72%
$ 22.21 million $ 3,134
Jan 27, 2019 $ 0.00118
-1.17%
$ 23.63 million $ 261
Jan 26, 2019 $ 0.0012
+0.04%
$ 23.95 million $ 433
Jan 25, 2019 $ 0.0012
-6.03%
$ 23.94 million $ 433
Jan 24, 2019 $ 0.00119
-0.23%
$ 23.72 million $ 2,138
Jan 23, 2019 $ 0.00113
-0.51%
$ 22.52 million $ 2
Jan 22, 2019 $ 0.00119
+0.71%
$ 23.78 million $ 112
Jan 18, 2019 $ 0.0012
-2.94%
$ 24.02 million $ 156
Jan 17, 2019 $ 0.00133
+7.12%
$ 26.52 million $ 76
Jan 16, 2019 $ 0.00124
+0.34%
$ 24.76 million $ 92
Jan 15, 2019 $ 0.00118
-8.31%
$ 23.56 million $ 1,480
Jan 14, 2019 $ 0.00111
-5.70%
$ 22.13 million $ 575
Jan 13, 2019 $ 0.00122
+0.22%
$ 24.45 million $ 156
Jan 12, 2019 $ 0.00122
-1.90%
$ 24.4 million $ 100
Jan 11, 2019 $ 0.00121
-0.97%
$ 24.17 million $ 753
Jan 10, 2019 $ 0.00122
-11.72%
$ 24.42 million $ 88
Jan 9, 2019 $ 0.00138
+10.31%
$ 27.67 million $ 95
Jan 8, 2019 $ 0.00131
-0.50%
$ 26.29 million $ 30
Jan 6, 2019 $ 0.00127
+1.20%
$ 25.35 million $ 124
Jan 5, 2019 $ 0.00132
-4.68%
$ 26.34 million $ 1,696
Jan 4, 2019 $ 0.00138
+3.56%
$ 27.66 million $ 10,865
Jan 3, 2019 $ 0.00134
+11.44%
$ 26.71 million $ 6,286
Jan 2, 2019 $ 0.00123
+2.36%
$ 24.66 million $ 1,366
Jan 1, 2019 $ 0.0012
+1.15%
$ 24.03 million $ 240
Dec 31, 2018 $ 0.00119
-4.73%
$ 23.76 million $ 303
Dec 30, 2018 $ 0.00124
-0.45%
$ 24.8 million $ 157
Dec 29, 2018 $ 0.00122
-13.84%
$ 24.34 million $ 1,245
Dec 28, 2018 $ 0.00142
+10.56%
$ 28.3 million $ 2,119
Dec 27, 2018 $ 0.00128
-0.15%
$ 25.56 million $ 9
Dec 26, 2018 $ 0.00149
+4.49%
$ 29.74 million $ 437
Dec 25, 2018 $ 0.00142
+3.95%
$ 28.43 million $ 418
Dec 24, 2018 $ 0.00136
-15.69%
$ 27.3 million $ 5,173
Dec 23, 2018 $ 0.00162
+11.73%
$ 32.37 million $ 2,718
Dec 22, 2018 $ 0.00145
+12.28%
$ 28.95 million $ 1,104
Dec 21, 2018 $ 0.0013
-4.49%
$ 26.03 million $ 541
Dec 20, 2018 $ 0.0014
+2.46%
$ 27.98 million $ 32
Nov 29, 2018 $ 0.00118
+0.00%
$ 23.51 million $ 4,089
Nov 28, 2018 $ 0.00105
+0.00%
$ 21.04 million $ 3,750
Nov 27, 2018 $ 0.00113
+0.00%
$ 22.52 million $ 3,926
Nov 26, 2018 $ 0.00113
+0.00%
$ 22.52 million $ 3,820
Nov 25, 2018 $ 0.00124
+0.00%
$ 24.74 million $ 4,292
Nov 24, 2018 $ 0.00124
+0.00%
$ 24.85 million $ 4,307
Nov 23, 2018 $ 0.00134
+0.00%
$ 26.71 million $ 4,525
Nov 22, 2018 $ 0.00132
+0.00%
$ 26.34 million $ 4,500
Nov 21, 2018 $ 0.00133
+0.00%
$ 26.57 million $ 4,634
Nov 20, 2018 $ 0.00145
+0.00%
$ 29.07 million $ 5,282