Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usechain Token Historical Data

USE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2019 $0.00115
+1.40%
$23.03 million $1,276
Jan 31, 2019 $0.00114
-0.99%
$22.72 million $4,006
Jan 30, 2019 $0.00115
+0.61%
$22.94 million $17
Jan 29, 2019 $0.00114
+2.81%
$22.81 million $64
Jan 28, 2019 $0.00111
-4.72%
$22.21 million $3,134
Jan 27, 2019 $0.00118
-1.17%
$23.63 million $261
Jan 26, 2019 $0.0012
+0.04%
$23.95 million $433
Jan 25, 2019 $0.0012
-6.03%
$23.94 million $433
Jan 24, 2019 $0.00119
-0.23%
$23.72 million $2,138
Jan 23, 2019 $0.00113
-0.51%
$22.52 million $2
Jan 22, 2019 $0.00119
+0.71%
$23.78 million $112
Jan 18, 2019 $0.0012
-2.94%
$24.02 million $156
Jan 17, 2019 $0.00133
+7.12%
$26.52 million $76
Jan 16, 2019 $0.00124
+0.34%
$24.76 million $92
Jan 15, 2019 $0.00118
-8.31%
$23.56 million $1,480
Jan 14, 2019 $0.00111
-5.70%
$22.13 million $575
Jan 13, 2019 $0.00122
+0.22%
$24.45 million $156
Jan 12, 2019 $0.00122
-1.90%
$24.4 million $100
Jan 11, 2019 $0.00121
-0.97%
$24.17 million $753
Jan 10, 2019 $0.00122
-11.72%
$24.42 million $88
Jan 9, 2019 $0.00138
+10.31%
$27.67 million $95
Jan 8, 2019 $0.00131
-0.50%
$26.29 million $30
Jan 6, 2019 $0.00127
+1.20%
$25.35 million $124
Jan 5, 2019 $0.00132
-4.68%
$26.34 million $1,696
Jan 4, 2019 $0.00138
+3.56%
$27.66 million $10,865
Jan 3, 2019 $0.00134
+11.44%
$26.71 million $6,286
Jan 2, 2019 $0.00123
+2.36%
$24.66 million $1,366
Jan 1, 2019 $0.0012
+1.15%
$24.03 million $240
Dec 31, 2018 $0.00119
-4.73%
$23.76 million $303
Dec 30, 2018 $0.00124
-0.45%
$24.8 million $157
Dec 29, 2018 $0.00122
-13.84%
$24.34 million $1,245
Dec 28, 2018 $0.00142
+10.56%
$28.3 million $2,119
Dec 27, 2018 $0.00128
-0.15%
$25.56 million $9
Dec 26, 2018 $0.00149
+4.49%
$29.74 million $437
Dec 25, 2018 $0.00142
+3.95%
$28.43 million $418
Dec 24, 2018 $0.00136
-15.69%
$27.3 million $5,173
Dec 23, 2018 $0.00162
+11.73%
$32.37 million $2,718
Dec 22, 2018 $0.00145
+12.28%
$28.95 million $1,104
Dec 21, 2018 $0.0013
-4.49%
$26.03 million $541
Dec 20, 2018 $0.0014
+2.46%
$27.98 million $32
Nov 29, 2018 $0.00118
+0.00%
$23.51 million $4,089
Nov 28, 2018 $0.00105
+0.00%
$21.04 million $3,750
Nov 27, 2018 $0.00113
+0.00%
$22.52 million $3,926
Nov 26, 2018 $0.00113
+0.00%
$22.52 million $3,820
Nov 25, 2018 $0.00124
+0.00%
$24.74 million $4,292
Nov 24, 2018 $0.00124
+0.00%
$24.85 million $4,307
Nov 23, 2018 $0.00134
+0.00%
$26.71 million $4,525
Nov 22, 2018 $0.00132
+0.00%
$26.34 million $4,500
Nov 21, 2018 $0.00133
+0.00%
$26.57 million $4,634
Nov 20, 2018 $0.00145
+0.00%
$29.07 million $5,282