Usechain Token Historical Data

USE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2018 $ 0.00175
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00175
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00177
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00188
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00202
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00233
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00241
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00256
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0024
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00213
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00202
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00188
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00185
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00185
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00179
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00164
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00132
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00118
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00129
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00135
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00132
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00152
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00166
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00173
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0019
+0.00%
$ -- $ 7,157
Download