Coinranking
Usechain Token Historical Data
USE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31 | $0.000352 | -19.41% | ||
| Aug 24 | $0.000404 | +11.66% | ||
| Aug 17 | $0.000362 | -0.48% | ||
| Aug 10 | $0.000363 | +5.20% | ||
| Aug 3 | $0.000368 | -3.15% | ||
| Jul 27 | $0.00038 | +49.30% | ||
| Jul 20 | $0.000255 | +24.82% | ||
| Jul 13 | $0.000204 | -7.68% | ||
| Jul 6 | $0.000221 | +8.27% | ||
| Jun 29 | $0.000182 | -17.31% | ||
| Jun 22 | $0.00022 | -25.03% | ||
| Jun 15 | $0.000293 | -17.60% | ||
| Jun 8 | $0.000356 | +187.40% | ||
| Jun 1 | $0.000124 | +4.64% | ||
| May 25 | $0.000118 | +11.02% | ||
| May 18 | $0.000107 | -31.63% | ||
| May 11 | $0.000156 | -17.96% | ||
| May 4 | $0.00019 | +17.62% | ||
| Apr 27 | $0.000162 | +1.88% | ||
| Apr 20 | $0.000159 | -27.27% | ||
| Apr 13 | $0.000218 | -28.77% | ||
| Apr 6 | $0.000307 | +36.69% | ||
| Mar 30 | $0.000224 | -32.93% | ||
| Mar 23 | $0.000335 | -13.56% | ||
| Mar 16 | $0.000388 | -15.12% | ||
| Mar 9 | $0.000457 | -41.36% | ||
| Mar 2 | $0.000779 | +12.41% | ||
| Feb 24 | $0.000693 | -10.82% | ||
| Feb 17 | $0.000777 | +14.18% | ||
| Feb 10 | $0.000681 | -21.07% | ||
| Feb 3 | $0.000863 | -1.64% | ||
| Jan 27 | $0.000877 | -2.74% | ||
| Jan 20 | $0.000902 | +2.10% | ||
| Jan 13 | $0.000883 | -3.62% | ||
| Jan 6 | $0.000916 | +9.19% | ||
| Dec 30 | $0.000839 | +0.69% | ||
| Dec 23 | $0.000833 | -1.81% | ||
| Dec 16 | $0.000848 | +9.82% | ||
| Dec 9 | $0.000772 | +5.16% | ||
| Dec 2 | $0.000734 | +14.73% | ||
| Nov 25 | $0.00064 | +17.27% | ||
| Nov 18 | $0.000546 | -5.11% | ||
| Nov 11 | $0.000575 | -10.80% | ||
| Nov 4 | $0.000646 | -37.52% | ||
| Oct 28 | $0.00103 | -39.57% | ||
| Oct 21 | $0.00171 | +9.21% | ||
| Oct 14 | $0.00157 | -5.53% | ||
| Oct 7 | $0.00166 | +7.16% | ||
| Sep 30 | $0.00155 | +8.36% | ||
| Sep 23 | $0.00143 | -5.71% | ||