Usechain Token Historical Data

USE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.000687
+2.10%
$ 13.74 million $ 0.1
Mar 6, 2022 $ 0.000673
-3.67%
$ 13.46 million $ 0
Mar 5, 2022 $ 0.000698
+13.74%
$ 13.97 million $ 0
Mar 4, 2022 $ 0.000652
-3.91%
$ 13.03 million $ 0
Mar 3, 2022 $ 0.000678
+5.02%
$ 13.56 million $ 0
Mar 2, 2022 $ 0.000646
-3.55%
$ 12.92 million $ 0
Mar 1, 2022 $ 0.00067
+5.45%
$ 13.4 million $ 0.1
Feb 28, 2022 $ 0.000635
+9.50%
$ 12.7 million $ 0.1
Feb 27, 2022 $ 0.00058
-2.07%
$ 11.6 million $ 1
Feb 26, 2022 $ 0.000592
-2.38%
$ 11.84 million $ 0
Feb 25, 2022 $ 0.000606
-6.87%
$ 12.12 million $ 0
Feb 24, 2022 $ 0.000651
+12.47%
$ 13.01 million $ 1
Feb 23, 2022 $ 0.00058
-3.03%
$ 11.59 million $ 0
Feb 22, 2022 $ 0.000598
+9.49%
$ 11.97 million $ 0
Feb 21, 2022 $ 0.000546
-0.25%
$ 10.92 million $ 25
Feb 20, 2022 $ 0.000548
-6.41%
$ 10.96 million $ 0
Feb 19, 2022 $ 0.000585
-11.78%
$ 11.71 million $ 0
Feb 18, 2022 $ 0.000664
+13.53%
$ 13.29 million $ 0.1
Feb 17, 2022 $ 0.000585
-2.41%
$ 11.71 million $ 0
Feb 16, 2022 $ 0.0006
-12.43%
$ 12.01 million $ 1
Feb 15, 2022 $ 0.000686
-4.06%
$ 13.72 million $ 0
Feb 14, 2022 $ 0.000715
-4.73%
$ 14.3 million $ 0
Feb 13, 2022 $ 0.000752
+20.01%
$ 15.04 million $ 0
Feb 12, 2022 $ 0.000626
-17.55%
$ 12.52 million $ 0
Feb 11, 2022 $ 0.000759
+9.49%
$ 15.19 million $ 1
Feb 10, 2022 $ 0.000694
-12.92%
$ 13.87 million $ 0
Feb 9, 2022 $ 0.000796
+9.82%
$ 15.92 million $ 1
Feb 8, 2022 $ 0.000725
+0.15%
$ 14.5 million $ 0
Feb 7, 2022 $ 0.000724
+3.49%
$ 14.48 million $ 1
Feb 6, 2022 $ 0.000699
+14.93%
$ 13.99 million $ 0
Feb 5, 2022 $ 0.000609
+7.05%
$ 12.17 million $ 0
Feb 4, 2022 $ 0.000567
-2.44%
$ 11.34 million $ 17
Feb 3, 2022 $ 0.000579
-5.14%
$ 11.58 million $ 0
Feb 2, 2022 $ 0.000611
-4.44%
$ 12.21 million $ 61
Feb 1, 2022 $ 0.000639
+33.55%
$ 12.79 million $ 64
Jan 31, 2022 $ 0.000479
-13.71%
$ 9.58 million $ 203
Jan 30, 2022 $ 0.000555
+8.59%
$ 11.1 million $ 116
Jan 29, 2022 $ 0.00051
+0.96%
$ 10.21 million $ 0
Jan 28, 2022 $ 0.000506
+1.39%
$ 10.12 million $ 0
Jan 27, 2022 $ 0.000499
+4.76%
$ 9.98 million $ 12
Jan 26, 2022 $ 0.000477
-0.84%
$ 9.53 million $ 0
Jan 25, 2022 $ 0.000481
-9.36%
$ 9.62 million $ 0
Jan 24, 2022 $ 0.000531
+10.69%
$ 10.62 million $ 169
Jan 23, 2022 $ 0.00048
-1.58%
$ 9.61 million $ 0
Jan 22, 2022 $ 0.000487
+12.12%
$ 9.75 million $ 651
Jan 21, 2022 $ 0.000434
-1.36%
$ 8.69 million $ 8
Jan 20, 2022 $ 0.000441
-4.25%
$ 8.82 million $ 0.01
Jan 19, 2022 $ 0.000461
+1.41%
$ 9.22 million $ 54
Jan 18, 2022 $ 0.000455
-0.47%
$ 9.09 million $ 0
Jan 17, 2022 $ 0.000457
+0.65%
$ 9.13 million $ 0