Coinranking
Usechain Token Historical Data
USE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16 | $0.00152 | +14.44% | ||
| Sep 9 | $0.00133 | +3.73% | ||
| Sep 2 | $0.00128 | +2.24% | ||
| Aug 26 | $0.00126 | +23.74% | ||
| Aug 19 | $0.00101 | -17.04% | ||
| Aug 12 | $0.00122 | +5.12% | ||
| Aug 5 | $0.00116 | -19.26% | ||
| Jul 29 | $0.00144 | -4.07% | ||
| Jul 22 | $0.0015 | +7.24% | ||
| Jul 15 | $0.0014 | -0.62% | ||
| Jul 8 | $0.00141 | -1.81% | ||
| Jul 1 | $0.00143 | +1.82% | ||
| Jun 24 | $0.00141 | -25.16% | ||
| Jun 17 | $0.00188 | +5.13% | ||
| Jun 10 | $0.00179 | -3.82% | ||
| Jun 3 | $0.00186 | -12.02% | ||
| May 27 | $0.00212 | +18.86% | ||
| May 20 | $0.00178 | +35.15% | ||
| May 13 | $0.00132 | +10.24% | ||
| May 6 | $0.0012 | -0.54% | ||
| Apr 29 | $0.0012 | -5.66% | ||
| Apr 22 | $0.00127 | +13.91% | ||
| Apr 15 | $0.00112 | -17.12% | ||
| Apr 8 | $0.00135 | -14.91% | ||
| Apr 1 | $0.00158 | +116.92% | ||
| Mar 25 | $0.000729 | -16.73% | ||
| Mar 18 | $0.000876 | -15.41% | ||
| Mar 11 | $0.00104 | -8.72% | ||
| Mar 4 | $0.00114 | -3.50% | ||
| Feb 25 | $0.00118 | +5.57% | ||
| Feb 18 | $0.00112 | -6.18% | ||
| Feb 11 | $0.00119 | -7.99% | ||
| Feb 4 | $0.0013 | +12.73% | ||
| Jan 28 | $0.00115 | -1.36% | ||
| Jan 21 | $0.00118 | +0.07% | ||
| Jan 14 | $0.0012 | +2.33% | ||
| Jan 7 | $0.00122 | -7.46% | ||
| Dec 31 | $0.00127 | +1.63% | ||
| Dec 24 | $0.00124 | -23.42% | ||
| Dec 17 | $0.00162 | +18.54% | ||
| Nov 26 | $0.00118 | +4.36% | ||
| Nov 19 | $0.00124 | -22.21% | ||
| Nov 12 | $0.00158 | -8.96% | ||
| Nov 5 | $0.00173 | +7.13% | ||
| Oct 29 | $0.00158 | +5.05% | ||
| Oct 22 | $0.00156 | +4.68% | ||
| Oct 15 | $0.00141 | +4.68% | ||
| Oct 8 | $0.00139 | -15.76% | ||
| Oct 1 | $0.00165 | +0.38% | ||
| Sep 24 | $0.00175 | -27.53% | ||