Usechain Token Historical Data

USE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00152
+14.44%
$ -- $ 6,063
Sep 9 $ 0.00133
+3.73%
$ -- $ 25,869
Sep 2 $ 0.00128
+2.24%
$ -- $ 77,205
Aug 26 $ 0.00126
+23.74%
$ -- $ 71,127
Aug 19 $ 0.00101
-17.04%
$ -- $ 29,351
Aug 12 $ 0.00122
+5.12%
$ -- $ 107,687
Aug 5 $ 0.00116
-19.26%
$ -- $ 115,376
Jul 29 $ 0.00144
-4.07%
$ -- $ 191,482
Jul 22 $ 0.0015
+7.24%
$ -- $ 152,933
Jul 15 $ 0.0014
-0.62%
$ -- $ 101,964
Jul 8 $ 0.00141
-1.81%
$ -- $ 229,556
Jul 1 $ 0.00143
+1.82%
$ -- $ 202,967
Jun 24 $ 0.00141
-25.16%
$ -- $ 227,481
Jun 17 $ 0.00188
+5.13%
$ -- $ 315,162
Jun 10 $ 0.00179
-3.82%
$ -- $ 124,027
Jun 3 $ 0.00186
-12.02%
$ -- $ 159,367
May 27 $ 0.00212
+18.86%
$ -- $ 439,566
May 20 $ 0.00178
+35.15%
$ -- $ 190,583
May 13 $ 0.00132
+10.24%
$ -- $ 262,375
May 6 $ 0.0012
-0.54%
$ -- $ 230,389
Apr 29 $ 0.0012
-5.66%
$ -- $ 218,276
Apr 22 $ 0.00127
+13.91%
$ -- $ 490,232
Apr 15 $ 0.00112
-17.12%
$ -- $ 121,338
Apr 8 $ 0.00135
-14.91%
$ -- $ 263,125
Apr 1 $ 0.00158
+116.92%
$ -- $ 353,888
Mar 25 $ 0.000729
-16.73%
$ -- $ 217,824
Mar 18 $ 0.000876
-15.41%
$ -- $ 98,284
Mar 11 $ 0.00104
-8.72%
$ -- $ 56,083
Mar 4 $ 0.00114
-3.50%
$ -- $ 65,891
Feb 25 $ 0.00118
+5.57%
$ -- $ 123,095
Feb 18 $ 0.00112
-6.18%
$ -- $ 1.13 million
Feb 11 $ 0.00119
-7.99%
$ -- $ 12,536
Feb 4 $ 0.0013
+12.73%
$ -- $ 44,862
Jan 28 $ 0.00115
-1.36%
$ -- $ 18,662
Jan 21 $ 0.00118
+0.07%
$ -- $ 3,380
Jan 14 $ 0.0012
+2.33%
$ -- $ 2,378
Jan 7 $ 0.00122
-7.46%
$ -- $ 1,223
Dec 31 $ 0.00127
+1.63%
$ -- $ 20,881
Dec 24 $ 0.00124
-23.42%
$ -- $ 9,559
Dec 17 $ 0.00162
+18.54%
$ -- $ 4,395
Nov 26 $ 0.00118
+4.36%
$ -- $ 15,585
Nov 19 $ 0.00124
-22.21%
$ -- $ 33,138
Nov 12 $ 0.00158
-8.96%
$ 31.51 million $ 42,015
Nov 5 $ 0.00173
+7.13%
$ -- $ 45,118
Oct 29 $ 0.00158
+5.05%
$ -- $ 44,615
Oct 22 $ 0.00156
+4.68%
$ -- $ 45,386
Oct 15 $ 0.00141
+4.68%
$ -- $ 45,526
Oct 8 $ 0.00139
-15.76%
$ -- $ 45,209
Oct 1 $ 0.00165
+0.38%
$ -- $ 46,009
Sep 24 $ 0.00175
-27.53%
$ -- $ 46,045