Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usechain Token Historical Data

USE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2022 $0.000453
-0.35%
$9.07 million $25
Jan 15, 2022 $0.000455
+5.15%
$9.11 million $0.01
Jan 14, 2022 $0.000433
+7.05%
$8.65 million $0.01
Jan 13, 2022 $0.000404
-2.47%
$8.09 million $0.01
Jan 12, 2022 $0.000415
-13.09%
$8.3 million $0.01
Jan 11, 2022 $0.000477
+15.04%
$9.55 million $51
Jan 10, 2022 $0.000415
-10.40%
$8.3 million $10
Jan 9, 2022 $0.000463
+10.81%
$9.26 million $0.01
Jan 8, 2022 $0.000419
+4.35%
$8.37 million $706
Jan 7, 2022 $0.0004
-2.62%
$8.01 million $147
Jan 6, 2022 $0.000411
+0.25%
$8.23 million $30
Jan 5, 2022 $0.000411
-5.64%
$8.22 million $0.01
Jan 4, 2022 $0.000436
-4.60%
$8.72 million $0.01
Jan 3, 2022 $0.000457
+9.41%
$9.14 million $0.01
Jan 2, 2022 $0.000418
-29.37%
$8.36 million $0.1
Jan 1, 2022 $0.000591
+50.27%
$11.83 million $926
Dec 31, 2021 $0.000394
+3.13%
$7.88 million $800
Dec 30, 2021 $0.000382
+3.06%
$7.63 million $6
Dec 29, 2021 $0.00037
-3.44%
$7.4 million $156
Dec 28, 2021 $0.000384
+0.66%
$7.68 million $949
Dec 27, 2021 $0.000382
-0.16%
$7.63 million $0.1
Dec 26, 2021 $0.000382
-0.10%
$7.64 million $30
Dec 25, 2021 $0.000383
+36.63%
$7.66 million $0
Dec 24, 2021 $0.00028
-26.86%
$5.61 million $13
Dec 23, 2021 $0.000383
+5.06%
$7.66 million $390
Dec 22, 2021 $0.000365
+1.72%
$7.29 million $17
Dec 21, 2021 $0.000359
+1.21%
$7.17 million $0
Dec 20, 2021 $0.000354
+35.99%
$7.07 million $0
Dec 19, 2021 $0.00026
-28.36%
$5.21 million $67
Dec 18, 2021 $0.000364
+3.89%
$7.28 million $0
Dec 17, 2021 $0.000351
+1.60%
$7.01 million $557
Dec 16, 2021 $0.000345
-5.08%
$6.91 million $7
Dec 15, 2021 $0.000363
+3.41%
$7.27 million $0.01
Dec 14, 2021 $0.000351
+1.63%
$7.02 million $62
Dec 13, 2021 $0.000345
+1.12%
$6.9 million $81
Dec 12, 2021 $0.000341
-4.00%
$6.82 million $1
Dec 11, 2021 $0.000355
+16.39%
$7.1 million $0.01
Dec 10, 2021 $0.000307
-5.55%
$6.14 million $1
Dec 9, 2021 $0.000327
-3.68%
$6.53 million $610
Dec 8, 2021 $0.000339
+3.54%
$6.78 million $0
Dec 7, 2021 $0.000327
-4.54%
$6.54 million $1
Dec 6, 2021 $0.000342
-3.51%
$6.84 million $5
Dec 5, 2021 $0.000354
+11.31%
$7.08 million $4
Dec 4, 2021 $0.000317
+4.68%
$6.35 million $507
Dec 3, 2021 $0.000304
-10.44%
$6.08 million $271
Dec 2, 2021 $0.000339
-5.63%
$6.79 million $10
Dec 1, 2021 $0.00036
-6.92%
$7.19 million $0.01
Nov 30, 2021 $0.000387
+18.98%
$7.74 million $0.01
Nov 29, 2021 $0.000325
-5.92%
$6.51 million $3
Nov 28, 2021 $0.000389
+18.85%
$7.79 million $0