Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usechain Token Historical Data

USE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2021 $0.000327
-8.84%
$6.54 million $126
Nov 26, 2021 $0.000359
+1.62%
$7.18 million $0.01
Nov 25, 2021 $0.000353
+2.54%
$7.07 million $64
Nov 24, 2021 $0.000344
-0.98%
$6.89 million $181
Nov 23, 2021 $0.000348
-8.56%
$6.96 million $40
Nov 22, 2021 $0.000382
+4.50%
$7.64 million $0.01
Nov 21, 2021 $0.000366
-21.48%
$7.33 million $10
Nov 20, 2021 $0.000467
+4.54%
$9.34 million $85
Nov 19, 2021 $0.000446
+30.28%
$8.92 million $59
Nov 18, 2021 $0.000335
-2.70%
$6.7 million $0
Nov 17, 2021 $0.000344
-10.75%
$6.88 million $1
Nov 16, 2021 $0.000386
-5.31%
$7.71 million $0
Nov 15, 2021 $0.000408
-11.88%
$8.16 million $73
Nov 14, 2021 $0.000462
+22.14%
$9.24 million $0.01
Nov 13, 2021 $0.000379
-17.08%
$7.57 million $769
Nov 12, 2021 $0.000455
+14.82%
$9.1 million $51
Nov 11, 2021 $0.000397
+1.46%
$7.93 million $18
Nov 10, 2021 $0.000391
-4.63%
$7.81 million $427
Nov 9, 2021 $0.000409
+1.23%
$8.19 million $0.01
Nov 8, 2021 $0.000404
+7.58%
$8.09 million $256
Nov 7, 2021 $0.000375
+18.41%
$7.5 million $0.01
Nov 6, 2021 $0.000317
-19.61%
$6.33 million $247
Nov 5, 2021 $0.000394
-2.57%
$7.89 million $1
Nov 4, 2021 $0.000405
+28.62%
$8.1 million $2
Nov 3, 2021 $0.000315
-9.72%
$6.3 million $157
Nov 2, 2021 $0.000349
+2.78%
$6.98 million $370
Nov 1, 2021 $0.00034
-7.72%
$6.79 million $0
Oct 31, 2021 $0.000368
+28.59%
$7.37 million $238
Oct 30, 2021 $0.000286
-32.54%
$5.73 million $159
Oct 29, 2021 $0.000424
+8.49%
$8.48 million $0.01
Oct 28, 2021 $0.00039
-7.56%
$7.81 million $0
Oct 27, 2021 $0.000422
+7.43%
$8.44 million $5,092
Oct 26, 2021 $0.000393
-6.84%
$7.86 million $1
Oct 25, 2021 $0.000421
+6.44%
$8.43 million $0.01
Oct 24, 2021 $0.000395
-3.93%
$7.91 million $1
Oct 23, 2021 $0.000411
+5.06%
$8.22 million $1,209
Oct 22, 2021 $0.000392
+14.02%
$7.83 million $314
Oct 21, 2021 $0.000344
-10.14%
$6.88 million $1
Oct 20, 2021 $0.000418
+2.82%
$8.36 million $0
Oct 19, 2021 $0.000406
+1.00%
$8.12 million $0
Oct 18, 2021 $0.000402
+17.75%
$8.03 million $0.01
Oct 17, 2021 $0.000341
-13.49%
$6.82 million $1
Oct 16, 2021 $0.000395
+0.34%
$7.89 million $0.01
Oct 15, 2021 $0.000393
-0.42%
$7.86 million $52
Oct 14, 2021 $0.000395
+2.60%
$7.9 million $5
Oct 13, 2021 $0.000385
+3.95%
$7.7 million $8
Oct 12, 2021 $0.000371
+32.00%
$7.41 million $239
Oct 11, 2021 $0.000281
+30.07%
$5.62 million $320
Oct 10, 2021 $0.000216
+1.55%
$4.32 million $0
Oct 9, 2021 $0.000213
-7.54%
$4.26 million $0