Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usechain Token Historical Data

USE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2021 $0.00023
-1.11%
$4.6 million $118
Oct 7, 2021 $0.000267
+6.13%
$5.34 million $0.01
Oct 6, 2021 $0.000251
+8.94%
$5.02 million $212
Oct 5, 2021 $0.000231
-1.27%
$4.61 million $0.01
Oct 4, 2021 $0.000234
+13.17%
$4.68 million $0.01
Oct 3, 2021 $0.000207
-7.21%
$4.14 million $0
Oct 2, 2021 $0.000223
-5.23%
$4.45 million $0
Oct 1, 2021 $0.000235
+23.14%
$4.69 million $129
Sep 30, 2021 $0.000191
+19.11%
$3.81 million $13
Sep 29, 2021 $0.00016
+3.28%
$3.2 million $618
Sep 28, 2021 $0.000155
-2.35%
$3.1 million $96
Sep 27, 2021 $0.000159
-5.89%
$3.17 million $71
Sep 26, 2021 $0.000169
+3.95%
$3.37 million $69
Sep 25, 2021 $0.000163
-2.69%
$3.25 million $72
Sep 24, 2021 $0.000167
-0.49%
$3.34 million $31
Sep 23, 2021 $0.000167
+2.83%
$3.35 million $2
Sep 22, 2021 $0.000164
+9.15%
$3.29 million $10
Sep 21, 2021 $0.00015
-3.99%
$3 million $174
Sep 20, 2021 $0.000156
-35.09%
$3.13 million $228
Sep 19, 2021 $0.00024
+31.85%
$4.81 million $227
Sep 18, 2021 $0.000182
+8.12%
$3.64 million $6
Sep 17, 2021 $0.000168
-0.70%
$3.37 million $79
Sep 16, 2021 $0.00017
-5.59%
$3.4 million $152
Sep 15, 2021 $0.000179
+3.79%
$3.59 million $0
Sep 14, 2021 $0.000172
+1.99%
$3.45 million $0
Sep 13, 2021 $0.00016
-3.51%
$3.21 million $0
Sep 12, 2021 $0.000166
+5.42%
$3.33 million $0.01
Sep 11, 2021 $0.000158
+2.58%
$3.15 million $66
Sep 10, 2021 $0.000154
-4.17%
$3.07 million $20
Sep 9, 2021 $0.00016
+1.53%
$3.2 million $2
Sep 8, 2021 $0.000158
+7.14%
$3.15 million $63
Sep 7, 2021 $0.000147
-10.02%
$2.94 million $275
Sep 6, 2021 $0.000164
-0.45%
$3.27 million $1
Sep 5, 2021 $0.000164
+3.45%
$3.29 million $409
Sep 4, 2021 $0.000159
-0.25%
$3.18 million $87
Sep 3, 2021 $0.000159
+1.55%
$3.19 million $532
Sep 2, 2021 $0.000157
+0.37%
$3.14 million $96
Sep 1, 2021 $0.000156
+13.90%
$3.12 million $829
Aug 31, 2021 $0.000137
+6.43%
$2.75 million $0
Aug 30, 2021 $0.000129
-2.54%
$2.58 million $0
Aug 29, 2021 $0.000133
-0.56%
$2.65 million $11
Aug 28, 2021 $0.000133
-7.06%
$2.66 million $866
Aug 27, 2021 $0.000143
-5.25%
$2.86 million $110
Aug 26, 2021 $0.000152
-4.13%
$3.03 million $0
Aug 25, 2021 $0.000158
+2.12%
$3.16 million $62
Aug 24, 2021 $0.000155
+1.36%
$3.1 million $2,035
Aug 23, 2021 $0.000153
-23.18%
$3.06 million $1,336
Aug 22, 2021 $0.000199
-18.88%
$3.98 million $533
Aug 21, 2021 $0.000246
-12.75%
$4.92 million $8
Aug 20, 2021 $0.000281
+130.13%
$5.63 million $763