Usechain Token Historical Data

USE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.00023
-1.11%
$ 4.6 million $ 118
Oct 7, 2021 $ 0.000267
+6.13%
$ 5.34 million $ 0.01
Oct 6, 2021 $ 0.000251
+8.94%
$ 5.02 million $ 212
Oct 5, 2021 $ 0.000231
-1.27%
$ 4.61 million $ 0.01
Oct 4, 2021 $ 0.000234
+13.17%
$ 4.68 million $ 0.01
Oct 3, 2021 $ 0.000207
-7.21%
$ 4.14 million $ 0
Oct 2, 2021 $ 0.000223
-5.23%
$ 4.45 million $ 0
Oct 1, 2021 $ 0.000235
+23.14%
$ 4.69 million $ 129
Sep 30, 2021 $ 0.000191
+19.11%
$ 3.81 million $ 13
Sep 29, 2021 $ 0.00016
+3.28%
$ 3.2 million $ 618
Sep 28, 2021 $ 0.000155
-2.35%
$ 3.1 million $ 96
Sep 27, 2021 $ 0.000159
-5.89%
$ 3.17 million $ 71
Sep 26, 2021 $ 0.000169
+3.95%
$ 3.37 million $ 69
Sep 25, 2021 $ 0.000163
-2.69%
$ 3.25 million $ 72
Sep 24, 2021 $ 0.000167
-0.49%
$ 3.34 million $ 31
Sep 23, 2021 $ 0.000167
+2.83%
$ 3.35 million $ 2
Sep 22, 2021 $ 0.000164
+9.15%
$ 3.29 million $ 10
Sep 21, 2021 $ 0.00015
-3.99%
$ 3 million $ 174
Sep 20, 2021 $ 0.000156
-35.09%
$ 3.13 million $ 228
Sep 19, 2021 $ 0.00024
+31.85%
$ 4.81 million $ 227
Sep 18, 2021 $ 0.000182
+8.12%
$ 3.64 million $ 6
Sep 17, 2021 $ 0.000168
-0.70%
$ 3.37 million $ 79
Sep 16, 2021 $ 0.00017
-5.59%
$ 3.4 million $ 152
Sep 15, 2021 $ 0.000179
+3.79%
$ 3.59 million $ 0
Sep 14, 2021 $ 0.000172
+1.99%
$ 3.45 million $ 0
Sep 13, 2021 $ 0.00016
-3.51%
$ 3.21 million $ 0
Sep 12, 2021 $ 0.000166
+5.42%
$ 3.33 million $ 0.01
Sep 11, 2021 $ 0.000158
+2.58%
$ 3.15 million $ 66
Sep 10, 2021 $ 0.000154
-4.17%
$ 3.07 million $ 20
Sep 9, 2021 $ 0.00016
+1.53%
$ 3.2 million $ 2
Sep 8, 2021 $ 0.000158
+7.14%
$ 3.15 million $ 63
Sep 7, 2021 $ 0.000147
-10.02%
$ 2.94 million $ 275
Sep 6, 2021 $ 0.000164
-0.45%
$ 3.27 million $ 1
Sep 5, 2021 $ 0.000164
+3.45%
$ 3.29 million $ 409
Sep 4, 2021 $ 0.000159
-0.25%
$ 3.18 million $ 87
Sep 3, 2021 $ 0.000159
+1.55%
$ 3.19 million $ 532
Sep 2, 2021 $ 0.000157
+0.37%
$ 3.14 million $ 96
Sep 1, 2021 $ 0.000156
+13.90%
$ 3.12 million $ 829
Aug 31, 2021 $ 0.000137
+6.43%
$ 2.75 million $ 0
Aug 30, 2021 $ 0.000129
-2.54%
$ 2.58 million $ 0
Aug 29, 2021 $ 0.000133
-0.56%
$ 2.65 million $ 11
Aug 28, 2021 $ 0.000133
-7.06%
$ 2.66 million $ 866
Aug 27, 2021 $ 0.000143
-5.25%
$ 2.86 million $ 110
Aug 26, 2021 $ 0.000152
-4.13%
$ 3.03 million $ 0
Aug 25, 2021 $ 0.000158
+2.12%
$ 3.16 million $ 62
Aug 24, 2021 $ 0.000155
+1.36%
$ 3.1 million $ 2,035
Aug 23, 2021 $ 0.000153
-23.18%
$ 3.06 million $ 1,336
Aug 22, 2021 $ 0.000199
-18.88%
$ 3.98 million $ 533
Aug 21, 2021 $ 0.000246
-12.75%
$ 4.92 million $ 8
Aug 20, 2021 $ 0.000281
+130.13%
$ 5.63 million $ 763