Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usechain Token Historical Data

USE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2021 $0.000122
-2.81%
$2.44 million $431
Aug 18, 2021 $0.000126
-1.74%
$2.52 million $46
Aug 17, 2021 $0.000128
+3.69%
$2.56 million $178
Aug 16, 2021 $0.000124
+9.35%
$2.47 million $178
Aug 15, 2021 $0.000113
-10.15%
$2.26 million $106
Aug 14, 2021 $0.000126
+7.98%
$2.52 million $12
Aug 13, 2021 $0.000116
-44.19%
$2.33 million $771
Aug 12, 2021 $0.000207
-3.27%
$4.13 million $1
Aug 11, 2021 $0.000214
+17.13%
$4.27 million $366
Aug 10, 2021 $0.000182
+8.64%
$3.64 million $0.01
Aug 8, 2021 $0.000144
-1.90%
$2.88 million $16
Aug 7, 2021 $0.000147
-13.65%
$2.95 million $265
Aug 6, 2021 $0.000168
+4.44%
$3.36 million $1
Aug 5, 2021 $0.000161
-1.80%
$3.21 million $84
Aug 4, 2021 $0.000152
+0.38%
$3.03 million $131
Aug 3, 2021 $0.000151
-3.41%
$3.02 million $132
Aug 2, 2021 $0.000156
+27.69%
$3.13 million $465
Aug 1, 2021 $0.000123
-4.54%
$2.45 million $0
Jul 30, 2021 $0.000138
+3.96%
$2.77 million $0
Jul 29, 2021 $0.000133
-0.04%
$2.66 million $13
Jul 28, 2021 $0.000133
+1.68%
$2.66 million $16
Jul 27, 2021 $0.000131
-1.81%
$2.62 million $1
Jul 26, 2021 $0.000133
+0.05%
$2.66 million $13
Jul 24, 2021 $0.000101
+1.81%
$2.02 million $1
Jul 23, 2021 $0.0000992
+3.11%
$1.98 million $1
Jul 22, 2021 $0.000111
-1.38%
$2.22 million $0
Jul 21, 2021 $0.000113
+10.50%
$2.25 million $3
Jul 20, 2021 $0.000102
-4.32%
$2.04 million $10
Jul 19, 2021 $0.000107
+0.03%
$2.13 million $274
Jul 18, 2021 $0.000107
+1.45%
$2.13 million $0
Jul 17, 2021 $0.000105
+1.94%
$2.1 million $0
Jul 16, 2021 $0.000103
-0.13%
$2.06 million $53
Jul 15, 2021 $0.000105
+0.42%
$2.09 million $71
Jul 14, 2021 $0.000104
+2.22%
$2.08 million $26
Jul 13, 2021 $0.000102
-1.00%
$2.04 million $24
Jul 12, 2021 $0.000103
+0.62%
$2.06 million $22
Jul 11, 2021 $0.000103
-0.56%
$2.05 million $0
Jul 10, 2021 $0.000103
+2.76%
$2.06 million $52
Jul 9, 2021 $0.0001
+7.07%
$2.01 million $74
Jul 8, 2021 $0.0000937
-6.10%
$1.87 million $233
Jul 7, 2021 $0.0000997
-0.96%
$1.99 million $33
Jul 6, 2021 $0.000101
+0.60%
$2.02 million $3
Jul 5, 2021 $0.0001
-1.31%
$2 million $43
Jul 4, 2021 $0.000101
-2.49%
$2.03 million $890
Jul 3, 2021 $0.000104
+3.17%
$2.08 million $1,307
Jul 2, 2021 $0.000101
+13.69%
$2.01 million $102
Jul 1, 2021 $0.0000887
-15.88%
$1.77 million $263
Jun 30, 2021 $0.000105
+5.64%
$2.11 million $15
Jun 29, 2021 $0.0000998
-4.12%
$2 million $294
Jun 28, 2021 $0.000104
+2.29%
$2.08 million $5