Usechain Token Historical Data

USE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.000102
-0.68%
$ 2.03 million $ 12
Jun 26, 2021 $ 0.000102
+3.71%
$ 2.04 million $ 43
Jun 25, 2021 $ 0.0000983
-2.21%
$ 1.97 million $ 74
Jun 24, 2021 $ 0.0001
+9.66%
$ 2.01 million $ 26
Jun 23, 2021 $ 0.0000915
-8.11%
$ 1.83 million $ 43
Jun 22, 2021 $ 0.0000994
+9.26%
$ 1.99 million $ 565
Jun 21, 2021 $ 0.0000912
-6.37%
$ 1.82 million $ 339
Jun 20, 2021 $ 0.0000974
-2.45%
$ 1.95 million $ 48
Jun 19, 2021 $ 0.0000999
-1.39%
$ 2 million $ 1,477
Jun 18, 2021 $ 0.000101
-0.33%
$ 2.02 million $ 353
Jun 17, 2021 $ 0.000102
-8.24%
$ 2.03 million $ 504
Jun 16, 2021 $ 0.000114
-54.95%
$ 2.28 million $ 4,183
Jun 15, 2021 $ 0.000253
-0.59%
$ 5.06 million $ 42
Jun 14, 2021 $ 0.000254
-1.05%
$ 5.08 million $ 6
Jun 13, 2021 $ 0.000257
-11.17%
$ 5.13 million $ 593
Jun 12, 2021 $ 0.000289
-10.19%
$ 5.78 million $ 460
Jun 11, 2021 $ 0.000322
+35.13%
$ 6.43 million $ 899
Jun 10, 2021 $ 0.000238
-5.21%
$ 4.76 million $ 752
Jun 9, 2021 $ 0.000251
-3.62%
$ 5.02 million $ 241
Jun 8, 2021 $ 0.00026
-7.73%
$ 5.21 million $ 83
Jun 7, 2021 $ 0.000282
-0.46%
$ 5.64 million $ 266
Jun 6, 2021 $ 0.000283
-7.43%
$ 5.66 million $ 20
Jun 5, 2021 $ 0.000306
-8.25%
$ 6.12 million $ 25
Jun 4, 2021 $ 0.000334
-11.82%
$ 6.67 million $ 9
Jun 3, 2021 $ 0.00038
-7.87%
$ 7.61 million $ 41
Jun 2, 2021 $ 0.000413
+3.54%
$ 8.26 million $ 0.01
Jun 1, 2021 $ 0.000399
-7.24%
$ 7.97 million $ 104
May 30, 2021 $ 0.000322
+0.58%
$ 6.44 million $ 60
May 29, 2021 $ 0.00032
+2.03%
$ 6.41 million $ 157
May 28, 2021 $ 0.000314
-1.87%
$ 6.28 million $ 1,021
May 27, 2021 $ 0.00032
+2.45%
$ 6.39 million $ 284
May 26, 2021 $ 0.000312
+4.29%
$ 6.24 million $ 11
May 25, 2021 $ 0.000299
+18.76%
$ 5.98 million $ 791
May 24, 2021 $ 0.000252
+29.69%
$ 5.03 million $ 281
May 23, 2021 $ 0.000194
-4.88%
$ 3.88 million $ 15
May 22, 2021 $ 0.000204
-3.98%
$ 4.09 million $ 48
May 21, 2021 $ 0.000213
-6.10%
$ 4.25 million $ 59
May 20, 2021 $ 0.000227
-8.81%
$ 4.55 million $ 129
May 19, 2021 $ 0.000249
+2.65%
$ 4.98 million $ 571
May 18, 2021 $ 0.000243
-7.34%
$ 4.86 million $ 908
May 17, 2021 $ 0.000262
-9.59%
$ 5.24 million $ 74
May 16, 2021 $ 0.000291
-10.03%
$ 5.82 million $ 150
May 15, 2021 $ 0.000323
+11.03%
$ 6.46 million $ 429
May 14, 2021 $ 0.000291
-4.13%
$ 5.82 million $ 185
May 13, 2021 $ 0.000304
-14.51%
$ 6.08 million $ 49
May 12, 2021 $ 0.000355
-20.07%
$ 7.1 million $ 498
May 11, 2021 $ 0.000444
+12.01%
$ 8.87 million $ 1,293
May 10, 2021 $ 0.000396
-3.27%
$ 7.91 million $ 8
May 9, 2021 $ 0.000409
+0.70%
$ 8.19 million $ 13
May 8, 2021 $ 0.000406
+8.57%
$ 8.12 million $ 188