Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usechain Token Historical Data

USE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2021 $0.000102
-0.68%
$2.03 million $12
Jun 26, 2021 $0.000102
+3.71%
$2.04 million $43
Jun 25, 2021 $0.0000983
-2.21%
$1.97 million $74
Jun 24, 2021 $0.0001
+9.66%
$2.01 million $26
Jun 23, 2021 $0.0000915
-8.11%
$1.83 million $43
Jun 22, 2021 $0.0000994
+9.26%
$1.99 million $565
Jun 21, 2021 $0.0000912
-6.37%
$1.82 million $339
Jun 20, 2021 $0.0000974
-2.45%
$1.95 million $48
Jun 19, 2021 $0.0000999
-1.39%
$2 million $1,477
Jun 18, 2021 $0.000101
-0.33%
$2.02 million $353
Jun 17, 2021 $0.000102
-8.24%
$2.03 million $504
Jun 16, 2021 $0.000114
-54.95%
$2.28 million $4,183
Jun 15, 2021 $0.000253
-0.59%
$5.06 million $42
Jun 14, 2021 $0.000254
-1.05%
$5.08 million $6
Jun 13, 2021 $0.000257
-11.17%
$5.13 million $593
Jun 12, 2021 $0.000289
-10.19%
$5.78 million $460
Jun 11, 2021 $0.000322
+35.13%
$6.43 million $899
Jun 10, 2021 $0.000238
-5.21%
$4.76 million $752
Jun 9, 2021 $0.000251
-3.62%
$5.02 million $241
Jun 8, 2021 $0.00026
-7.73%
$5.21 million $83
Jun 7, 2021 $0.000282
-0.46%
$5.64 million $266
Jun 6, 2021 $0.000283
-7.43%
$5.66 million $20
Jun 5, 2021 $0.000306
-8.25%
$6.12 million $25
Jun 4, 2021 $0.000334
-11.82%
$6.67 million $9
Jun 3, 2021 $0.00038
-7.87%
$7.61 million $41
Jun 2, 2021 $0.000413
+3.54%
$8.26 million $0.01
Jun 1, 2021 $0.000399
-7.24%
$7.97 million $104
May 30, 2021 $0.000322
+0.58%
$6.44 million $60
May 29, 2021 $0.00032
+2.03%
$6.41 million $157
May 28, 2021 $0.000314
-1.87%
$6.28 million $1,021
May 27, 2021 $0.00032
+2.45%
$6.39 million $284
May 26, 2021 $0.000312
+4.29%
$6.24 million $11
May 25, 2021 $0.000299
+18.76%
$5.98 million $791
May 24, 2021 $0.000252
+29.69%
$5.03 million $281
May 23, 2021 $0.000194
-4.88%
$3.88 million $15
May 22, 2021 $0.000204
-3.98%
$4.09 million $48
May 21, 2021 $0.000213
-6.10%
$4.25 million $59
May 20, 2021 $0.000227
-8.81%
$4.55 million $129
May 19, 2021 $0.000249
+2.65%
$4.98 million $571
May 18, 2021 $0.000243
-7.34%
$4.86 million $908
May 17, 2021 $0.000262
-9.59%
$5.24 million $74
May 16, 2021 $0.000291
-10.03%
$5.82 million $150
May 15, 2021 $0.000323
+11.03%
$6.46 million $429
May 14, 2021 $0.000291
-4.13%
$5.82 million $185
May 13, 2021 $0.000304
-14.51%
$6.08 million $49
May 12, 2021 $0.000355
-20.07%
$7.1 million $498
May 11, 2021 $0.000444
+12.01%
$8.87 million $1,293
May 10, 2021 $0.000396
-3.27%
$7.91 million $8
May 9, 2021 $0.000409
+0.70%
$8.19 million $13
May 8, 2021 $0.000406
+8.57%
$8.12 million $188