Coinranking
Usechain Token Historical Data
USE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1 | $0.000137 | -59.43% | ||
| Jul 25 | $0.000322 | +0.77% | ||
| Jul 18 | $0.00032 | +5.94% | ||
| Jul 11 | $0.000311 | -6.50% | ||
| Jul 4 | $0.000334 | -12.02% | ||
| Jun 27 | $0.000379 | -6.52% | ||
| Jun 20 | $0.000405 | +1.10% | ||
| Jun 13 | $0.0004 | -23.33% | ||
| Jun 6 | $0.000524 | -8.60% | ||
| May 30 | $0.000574 | +36.08% | ||
| May 23 | $0.000422 | +18.56% | ||
| May 16 | $0.000356 | -40.78% | ||
| May 9 | $0.000602 | -8.69% | ||
| May 2 | $0.000658 | -14.59% | ||
| Apr 25 | $0.000766 | -3.22% | ||
| Apr 18 | $0.000791 | +0.48% | ||
| Apr 11 | $0.000788 | -7.25% | ||
| Apr 4 | $0.000852 | -16.28% | ||
| Mar 28 | $0.00102 | -0.37% | ||
| Mar 21 | $0.00102 | +4.64% | ||
| Mar 14 | $0.000977 | +41.95% | ||
| Mar 7 | $0.000688 | +2.28% | ||
| Feb 28 | $0.000673 | +16.09% | ||
| Feb 21 | $0.00058 | +6.01% | ||
| Feb 14 | $0.000548 | -26.98% | ||
| Feb 7 | $0.000752 | +7.49% | ||
| Jan 31 | $0.000699 | +26.02% | ||
| Jan 24 | $0.000555 | +15.64% | ||
| Jan 17 | $0.00048 | +5.90% | ||
| Jan 10 | $0.000453 | -2.09% | ||
| Jan 3 | $0.000463 | +10.88% | ||
| Dec 27 | $0.000418 | +9.40% | ||
| Dec 20 | $0.000382 | +46.95% | ||
| Dec 13 | $0.00026 | -23.68% | ||
| Dec 6 | $0.000341 | -3.72% | ||
| Nov 29 | $0.000354 | +2.32% | ||
| Nov 22 | $0.000389 | +6.57% | ||
| Nov 15 | $0.000366 | -20.81% | ||
| Nov 8 | $0.000462 | +22.84% | ||
| Nov 1 | $0.000375 | +1.92% | ||
| Oct 25 | $0.000286 | -27.65% | ||
| Oct 18 | $0.000395 | +15.93% | ||
| Oct 11 | $0.000341 | +58.05% | ||
| Oct 4 | $0.000216 | +4.42% | ||
| Sep 27 | $0.000207 | +22.67% | ||
| Sep 20 | $0.000169 | -29.93% | ||
| Sep 13 | $0.00024 | +44.63% | ||
| Sep 6 | $0.000166 | +1.18% | ||
| Aug 30 | $0.000164 | +24.25% | ||
| Aug 23 | $0.000133 | -33.37% | ||
Previous Next