CZ书中提到买的第一个MEME币 Historical Data

BasedAI
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅35
+0.16%
$ -- $ 229
Apr 29, 2026 $ 0.0₅386
+0.00%
$ -- $ 14
Apr 26, 2026 $ 0.0₅389
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0₅406
+3.13%
$ -- $ 1,731
Apr 21, 2026 $ 0.0₅375
+0.00%
$ -- $ 10
Apr 20, 2026 $ 0.0₅374
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0₅37
-0.24%
$ -- $ 21
Apr 15, 2026 $ 0.0₅368
-4.83%
$ -- $ 498
Apr 14, 2026 $ 0.0₅386
-27.84%
$ -- $ 490
Apr 12, 2026 $ 0.0₅48
-8.63%
$ -- $ 237
Apr 11, 2026 $ 0.0₅557
+6.44%
$ -- $ 119
Apr 10, 2026 $ 0.0₅522
+0.00%
$ -- $ 3
Apr 9, 2026 $ 0.0₅52
+0.00%
$ -- $ 606
Apr 8, 2026 $ 0.0₅55
-11.67%
$ -- $ 1,113
Apr 7, 2026 $ 0.0₅616
-5.34%
$ -- $ 5,380
Apr 6, 2026 $ 0.0₅651
-13.56%
$ -- $ 1,133
Apr 5, 2026 $ 0.0₅732
-30.26%
$ -- $ 2,829
Apr 4, 2026 $ 0.0000106
+2.22%
$ -- $ 1,946
Apr 3, 2026 $ 0.00001
+23.97%
$ -- $ 16,036
Apr 2, 2026 $ 0.0₅798
+0.18%
$ -- $ 2,190
Apr 1, 2026 $ 0.0₅793
-11.36%
$ -- $ 2,203
Mar 31, 2026 $ 0.0₅893
+34.48%
$ -- $ 12,491
Mar 30, 2026 $ 0.0₅657
-27.10%
$ -- $ 5,560
Mar 29, 2026 $ 0.0₅903
-31.11%
$ -- $ 3,334
Mar 28, 2026 $ 0.0000131
-42.94%
$ -- $ 24,536
Mar 27, 2026 $ 0.0000235
+100.05%
$ -- $ 202,335
Mar 26, 2026 $ 0.0000117
+12.95%
$ -- $ 895,246
Download