CZ书中提到买的第一个MEME币 Historical Data

BasedAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0₅79
-0.84%
$ -- $ 2,154
Apr 1, 11 PM $ 0.0₅793
+0.00%
$ -- $ 2,203
Apr 1, 5 PM $ 0.0₅831
+0.00%
$ -- $ 2,408
Apr 1, 4 PM $ 0.0₅831
-1.95%
$ -- $ 2,396
Apr 1, 3 PM $ 0.0₅868
-1.02%
$ -- $ 2,280
Apr 1, 2 PM $ 0.0₅877
-6.70%
$ -- $ 2,252
Apr 1, 1 PM $ 0.0₅937
+12.04%
$ -- $ 1,598
Apr 1, 12 PM $ 0.0₅846
-0.09%
$ -- $ 1,135
Apr 1, 11 AM $ 0.0₅845
+0.51%
$ -- $ 1,179
Apr 1, 10 AM $ 0.0₅843
-0.33%
$ -- $ 1,174
Apr 1, 8 AM $ 0.0₅847
-0.14%
$ -- $ 1,546
Apr 1, 7 AM $ 0.0₅849
-2.54%
$ -- $ 1,634
Apr 1, 6 AM $ 0.0₅864
+0.00%
$ -- $ 2,155
Apr 1, 5 AM $ 0.0₅864
+3.08%
$ -- $ 2,164
Apr 1, 4 AM $ 0.0₅852
+1.78%
$ -- $ 2,063
Apr 1, 3 AM $ 0.0₅837
-4.60%
$ -- $ 11,470
Apr 1, 2 AM $ 0.0₅877
-1.80%
$ -- $ 12,509
Apr 1, 1 AM $ 0.0₅896
-0.05%
$ -- $ 12,439
Apr 1, 12 AM $ 0.0₅897
+0.27%
$ -- $ 12,522
Mar 31, 11 PM $ 0.0₅893
+3.36%
$ -- $ 12,491
Mar 31, 10 PM $ 0.0₅864
+2.67%
$ -- $ 12,611
Mar 31, 9 PM $ 0.0₅842
+1.91%
$ -- $ 12,552
Mar 31, 6 PM $ 0.0₅825
-1.91%
$ -- $ 13,301
Mar 31, 3 PM $ 0.0₅836
-0.02%
$ -- $ 14,289
Mar 31, 2 PM $ 0.0₅83
+0.00%
$ -- $ 14,474
Mar 31, 1 PM $ 0.0₅828
+0.20%
$ -- $ 14,359
Mar 31, 12 PM $ 0.0₅826
+0.14%
$ -- $ 14,587
Mar 31, 11 AM $ 0.0₅842
+0.23%
$ -- $ 14,702
Mar 31, 10 AM $ 0.0₅841
+0.86%
$ -- $ 15,027
Mar 31, 9 AM $ 0.0₅842
+14.90%
$ -- $ 15,101
Mar 31, 8 AM $ 0.0₅733
+4.53%
$ -- $ 14,972
Mar 31, 7 AM $ 0.0₅702
-2.77%
$ -- $ 15,371
Mar 31, 6 AM $ 0.0₅722
-9.71%
$ -- $ 15,167
Mar 31, 5 AM $ 0.0₅799
-10.53%
$ -- $ 15,305
Mar 31, 4 AM $ 0.0₅903
-30.80%
$ -- $ 15,434
Mar 31, 3 AM $ 0.0000128
+53.38%
$ -- $ 10,622
Mar 31, 2 AM $ 0.0₅833
+24.15%
$ -- $ 3
Mar 31, 1 AM $ 0.0₅669
-0.20%
$ -- $ 5,538
Mar 31, 12 AM $ 0.0₅669
+0.74%
$ -- $ 5,472
Mar 30, 11 PM $ 0.0₅657
-8.08%
$ -- $ 5,560
Mar 30, 9 PM $ 0.0₅715
-1.39%
$ -- $ 5,646
Mar 30, 8 PM $ 0.0₅719
-3.73%
$ -- $ 5,747
Mar 30, 7 PM $ 0.0₅75
-0.26%
$ -- $ 5,639
Mar 30, 6 PM $ 0.0₅752
-19.83%
$ -- $ 5,903
Mar 30, 5 PM $ 0.0₅957
+2.48%
$ -- $ 5,199
Mar 30, 4 PM $ 0.0₅929
-8.69%
$ -- $ 4,959
Mar 30, 3 PM $ 0.0000102
+9.08%
$ -- $ 4,536
Mar 30, 2 PM $ 0.0₅932
-0.59%
$ -- $ 4,397
Mar 30, 1 PM $ 0.0₅939
+4.44%
$ -- $ 4,436
Mar 30, 12 PM $ 0.0₅899
+8.45%
$ -- $ 4,333