CZ书中提到买的第一个MEME币 Historical Data

BasedAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0₅837
-12.50%
$ -- $ 4,346
Mar 30, 10 AM $ 0.0₅957
-0.75%
$ -- $ 4,111
Mar 30, 9 AM $ 0.0₅959
-0.36%
$ -- $ 4,020
Mar 30, 8 AM $ 0.0₅953
+3.00%
$ -- $ 4,200
Mar 30, 7 AM $ 0.0₅931
+3.42%
$ -- $ 3,822
Mar 30, 6 AM $ 0.0₅9
-9.99%
$ -- $ 3,551
Mar 30, 5 AM $ 0.00001
+6.17%
$ -- $ 3,619
Mar 30, 4 AM $ 0.0₅942
-9.84%
$ -- $ 3,648
Mar 30, 3 AM $ 0.0000104
-1.77%
$ -- $ 3,658
Mar 30, 2 AM $ 0.0000106
+8.12%
$ -- $ 3,701
Mar 30, 12 AM $ 0.0₅977
+8.43%
$ -- $ 3,303
Mar 29, 11 PM $ 0.0₅903
-5.67%
$ -- $ 3,334
Mar 29, 10 PM $ 0.0₅957
-4.89%
$ -- $ 3,193
Mar 29, 9 PM $ 0.0000101
+0.00%
$ -- $ 3,144
Mar 29, 8 PM $ 0.0000101
-5.12%
$ -- $ 3,228
Mar 29, 7 PM $ 0.0000107
-5.83%
$ -- $ 3,235
Mar 29, 6 PM $ 0.0000117
+0.02%
$ -- $ 3,021
Mar 29, 5 PM $ 0.0000117
-0.06%
$ -- $ 3,045
Mar 29, 4 PM $ 0.0000117
-2.22%
$ -- $ 3,434
Mar 29, 3 PM $ 0.000012
-8.77%
$ -- $ 4,067
Mar 29, 2 PM $ 0.0000131
+0.32%
$ -- $ 4,466
Mar 29, 1 PM $ 0.0000131
+4.72%
$ -- $ 5,290
Mar 29, 12 PM $ 0.0000124
+3.88%
$ -- $ 6,322
Mar 29, 11 AM $ 0.000012
-5.37%
$ -- $ 8,637
Mar 29, 10 AM $ 0.0000127
-0.49%
$ -- $ 12,251
Mar 29, 9 AM $ 0.0000127
+3.56%
$ -- $ 15,315
Mar 29, 8 AM $ 0.0000123
-0.57%
$ -- $ 16,060
Mar 29, 7 AM $ 0.0000122
-0.21%
$ -- $ 16,436
Mar 29, 6 AM $ 0.0000122
+1.88%
$ -- $ 16,633
Mar 29, 5 AM $ 0.000012
-1.71%
$ -- $ 16,759
Mar 29, 4 AM $ 0.0000122
-5.64%
$ -- $ 18,768
Mar 29, 3 AM $ 0.0000129
-6.57%
$ -- $ 19,802
Mar 29, 2 AM $ 0.0000139
-0.80%
$ -- $ 22,108
Mar 29, 1 AM $ 0.000014
+0.31%
$ -- $ 22,987
Mar 29, 12 AM $ 0.000014
+6.70%
$ -- $ 23,259
Mar 28, 11 PM $ 0.0000131
-0.42%
$ -- $ 24,536
Mar 28, 10 PM $ 0.0000133
-0.66%
$ -- $ 24,737
Mar 28, 9 PM $ 0.0000135
-3.80%
$ -- $ 25,121
Mar 28, 8 PM $ 0.0000141
+1.08%
$ -- $ 25,317
Mar 28, 7 PM $ 0.0000138
-0.45%
$ -- $ 25,777
Mar 28, 6 PM $ 0.0000139
+0.25%
$ -- $ 27,127
Mar 28, 5 PM $ 0.0000139
+4.18%
$ -- $ 28,477
Mar 28, 4 PM $ 0.0000133
-0.06%
$ -- $ 31,156
Mar 28, 3 PM $ 0.0000133
-2.89%
$ -- $ 31,367
Mar 28, 2 PM $ 0.0000137
+29.34%
$ -- $ 38,120
Mar 28, 1 PM $ 0.0000106
+10.64%
$ -- $ 54,563
Mar 28, 12 PM $ 0.0₅937
-18.73%
$ -- $ 74,242
Mar 28, 11 AM $ 0.0000114
-20.20%
$ -- $ 153,253
Mar 28, 10 AM $ 0.0000142
-17.90%
$ -- $ 190,840
Mar 28, 9 AM $ 0.0000173
-27.38%
$ -- $ 206,217