CZ书中提到买的第一个MEME币 Historical Data

BasedAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000239
-7.82%
$ -- $ 205,536
Mar 28, 7 AM $ 0.000026
-2.99%
$ -- $ 206,473
Mar 28, 6 AM $ 0.0000269
-0.93%
$ -- $ 206,248
Mar 28, 5 AM $ 0.0000269
-7.39%
$ -- $ 206,091
Mar 28, 4 AM $ 0.0000289
+27.51%
$ -- $ 206,324
Mar 28, 3 AM $ 0.000023
+17.33%
$ -- $ 203,777
Mar 28, 2 AM $ 0.0000196
+1.74%
$ -- $ 202,707
Mar 28, 1 AM $ 0.0000193
-15.91%
$ -- $ 203,169
Mar 28, 12 AM $ 0.0000228
-1.08%
$ -- $ 202,842
Mar 27, 11 PM $ 0.0000235
+2.33%
$ -- $ 202,335
Mar 27, 10 PM $ 0.0000231
-5.01%
$ -- $ 201,500
Mar 27, 9 PM $ 0.0000244
-7.16%
$ -- $ 201,967
Mar 27, 8 PM $ 0.0000262
-11.66%
$ -- $ 201,771
Mar 27, 7 PM $ 0.0000297
+6.45%
$ -- $ 201,731
Mar 27, 6 PM $ 0.0000279
-15.88%
$ -- $ 201,689
Mar 27, 5 PM $ 0.0000332
+33.43%
$ -- $ 200,625
Mar 27, 4 PM $ 0.000024
-8.05%
$ -- $ 199,553
Mar 27, 3 PM $ 0.000026
+4.60%
$ -- $ 200,504
Mar 27, 2 PM $ 0.0000453
-7.74%
$ -- $ 188,473
Mar 27, 1 PM $ 0.0000385
-27.94%
$ -- $ 185,129
Mar 27, 12 PM $ 0.0000531
+49.57%
$ -- $ 172,446
Mar 27, 11 AM $ 0.0000354
+65.88%
$ -- $ 142,734
Mar 27, 10 AM $ 0.0000213
+176.23%
$ -- $ 896,354
Mar 27, 9 AM $ 0.0₅76
-4.55%
$ -- $ 890,422
Mar 27, 8 AM $ 0.0₅741
-4.19%
$ -- $ 892,471
Mar 27, 7 AM $ 0.0₅757
+3.35%
$ -- $ 901,216
Mar 27, 6 AM $ 0.0₅733
-14.59%
$ -- $ 899,366
Mar 27, 5 AM $ 0.0₅885
+1.66%
$ -- $ 897,473
Mar 27, 4 AM $ 0.0₅871
+4.07%
$ -- $ 896,795
Mar 27, 3 AM $ 0.0₅832
-1.50%
$ -- $ 898,534
Mar 27, 2 AM $ 0.0₅849
+0.04%
$ -- $ 899,257
Mar 27, 1 AM $ 0.0₅824
-23.72%
$ -- $ 898,253
Mar 27, 12 AM $ 0.0000113
-4.06%
$ -- $ 894,205
Mar 26, 11 PM $ 0.0000117
-9.12%
$ -- $ 895,246
Mar 26, 10 PM $ 0.0000129
-0.56%
$ -- $ 895,610
Mar 26, 9 PM $ 0.000013
+14.91%
$ -- $ 896,896
Mar 26, 8 PM $ 0.0000113
-2.08%
$ -- $ 895,071
Mar 26, 7 PM $ 0.0000116
-6.39%
$ -- $ 888,671
Mar 26, 6 PM $ 0.0000124
+14.93%
$ -- $ 886,649
Mar 26, 5 PM $ 0.0000109
+5.07%
$ -- $ 887,142
Download