CZ书中提到买的第一个MEME币 Historical Data

BasedAI
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0₅35
+0.16%
$ -- $ 229
Apr 29, 7 AM $ 0.0₅386
+0.00%
$ -- $ 14
Apr 26, 2 AM $ 0.0₅389
+0.00%
$ -- $ 1
Apr 22, 8 AM $ 0.0₅406
+0.00%
$ -- $ 1,731
Apr 22, 7 AM $ 0.0₅428
+8.82%
$ -- $ 1,640
Apr 21, 12 AM $ 0.0₅375
+0.00%
$ -- $ 10
Apr 20, 6 PM $ 0.0₅374
+0.00%
$ -- $ 1
Apr 16, 10 AM $ 0.0₅37
+0.00%
$ -- $ 21
Apr 16, 5 AM $ 0.0₅371
+0.00%
$ -- $ 88
Apr 15, 3 PM $ 0.0₅368
+0.00%
$ -- $ 498
Apr 15, 7 AM $ 0.0₅376
+0.00%
$ -- $ 765
Apr 15, 2 AM $ 0.0₅387
+0.00%
$ -- $ 717
Apr 14, 6 PM $ 0.0₅386
+0.00%
$ -- $ 490
Apr 14, 3 PM $ 0.0₅456
+0.00%
$ -- $ 433
Apr 14, 12 PM $ 0.0₅526
-1.71%
$ -- $ 162
Apr 12, 2 PM $ 0.0₅48
+0.00%
$ -- $ 237
Apr 12, 3 AM $ 0.0₅525
+0.00%
$ -- $ 204
Apr 11, 3 PM $ 0.0₅557
+0.00%
$ -- $ 119
Apr 11, 7 AM $ 0.0₅528
+0.00%
$ -- $ 30
Apr 11, 6 AM $ 0.0₅525
+0.36%
$ -- $ 20
Apr 10, 2 PM $ 0.0₅522
+0.00%
$ -- $ 3
Apr 9, 7 AM $ 0.0₅52
+0.00%
$ -- $ 606
Apr 8, 5 PM $ 0.0₅55
+0.00%
$ -- $ 1,113
Apr 8, 3 PM $ 0.0₅557
+0.00%
$ -- $ 2,866
Apr 8, 12 PM $ 0.0₅575
-1.90%
$ -- $ 3,363
Apr 8, 6 AM $ 0.0₅614
+0.00%
$ -- $ 3,797
Apr 8, 3 AM $ 0.0₅639
+0.00%
$ -- $ 4,112
Apr 8, 2 AM $ 0.0₅663
+2.05%
$ -- $ 4,128
Apr 8, 1 AM $ 0.0₅644
+3.43%
$ -- $ 4,069
Apr 7, 6 PM $ 0.0₅616
+0.00%
$ -- $ 5,380
Apr 7, 5 PM $ 0.0₅613
+1.14%
$ -- $ 5,425
Apr 7, 4 PM $ 0.0₅679
-7.73%
$ -- $ 5,131
Apr 7, 3 PM $ 0.0₅771
+23.77%
$ -- $ 4,852
Apr 7, 2 PM $ 0.0₅631
-14.24%
$ -- $ 3,603
Apr 7, 1 PM $ 0.0₅726
-4.81%
$ -- $ 3,333
Apr 7, 11 AM $ 0.0₅77
+0.00%
$ -- $ 3,198
Apr 7, 10 AM $ 0.0₅771
-2.86%
$ -- $ 3,199
Apr 7, 9 AM $ 0.0₅819
+1.43%
$ -- $ 3,119
Apr 7, 8 AM $ 0.0₅814
-3.65%
$ -- $ 3,065
Apr 7, 6 AM $ 0.0₅803
+0.00%
$ -- $ 2,872
Apr 7, 5 AM $ 0.0₅823
+0.00%
$ -- $ 2,815
Apr 7, 4 AM $ 0.0₅737
+0.00%
$ -- $ 2,487
Apr 7, 3 AM $ 0.0₅716
+0.42%
$ -- $ 2,493
Apr 7, 2 AM $ 0.0₅712
+0.00%
$ -- $ 2,482
Apr 7, 1 AM $ 0.0₅717
+10.17%
$ -- $ 2,502
Apr 6, 11 PM $ 0.0₅651
-0.67%
$ -- $ 1,133
Apr 6, 6 PM $ 0.0₅679
+1.31%
$ -- $ 1,157
Apr 6, 5 PM $ 0.0₅671
-8.43%
$ -- $ 1,409
Apr 6, 2 PM $ 0.0₅747
+0.00%
$ -- $ 1,913
Apr 6, 1 PM $ 0.0₅753
+0.00%
$ -- $ 1,897
Download