Saffron.Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today $ 110.51
-0.02%
$ 9.86 million $ 39,651
Yesterday $ 101.31
-6.15%
$ 9.04 million $ 39,066
Jul 26, 2026 $ 107.95
+4.05%
$ 9.63 million $ 37,327
Jul 25, 2026 $ 103.76
-2.48%
$ 9.26 million $ 37,455
Jul 24, 2026 $ 106.4
-0.04%
$ 9.5 million $ 14,876
Jul 23, 2026 $ 106.44
-8.49%
$ 9.5 million $ 28,508
Jul 22, 2026 $ 116.31
-0.28%
$ 10.38 million $ 35,479
Jul 21, 2026 $ 116.62
+9.26%
$ 9.49 million $ 41,936
Jul 20, 2026 $ 106.71
-9.13%
$ 8.69 million $ 48,062
Jul 19, 2026 $ 117.44
+6.85%
$ 9.56 million $ 37,384
Jul 18, 2026 $ 109.91
-4.30%
$ 8.94 million $ 33,355
Jul 17, 2026 $ 114.85
+2.91%
$ 9.35 million $ 33,519
Jul 16, 2026 $ 111.6
-3.82%
$ 9.08 million $ 37,087
Jul 15, 2026 $ 116.03
-3.87%
$ 9.44 million $ 43,983
Jul 14, 2026 $ 120.71
+8.31%
$ 9.82 million $ 41,685
Jul 13, 2026 $ 111.39
-0.82%
$ 9.07 million $ 37,148
Jul 12, 2026 $ 112.31
-7.51%
$ 9.14 million $ 41,066
Jul 11, 2026 $ 121.44
+6.12%
$ 9.88 million $ 35,694
Jul 10, 2026 $ 114.44
+5.78%
$ 9.31 million $ 53,640
Jul 9, 2026 $ 108.18
+4.82%
$ 8.8 million $ 36,388
Jul 8, 2026 $ 103.21
-8.60%
$ 8.4 million $ 33,365
Jul 7, 2026 $ 112.92
-1.84%
$ 9.19 million $ 33,613
Jul 6, 2026 $ 115.05
+3.12%
$ 9.36 million $ 48,968
Jul 5, 2026 $ 111.56
+6.00%
$ 9.08 million $ 33,382
Jul 4, 2026 $ 105.25
+5.55%
$ 8.57 million $ 41,388
Jul 3, 2026 $ 99.71
+3.60%
$ 8.11 million $ 44,015
Jul 2, 2026 $ 96.25
-4.09%
$ 7.83 million $ 34,402
Jul 1, 2026 $ 100.35
+0.54%
$ 8.17 million $ 36,955
Jun 30, 2026 $ 99.82
-4.04%
$ 8.12 million $ 40,793
Jun 29, 2026 $ 104.02
+7.87%
$ 8.47 million $ 38,492
Jun 28, 2026 $ 96.43
-7.59%
$ 7.85 million $ 34,247
Jun 27, 2026 $ 104.37
+7.16%
$ 8.49 million $ 33,604
Jun 26, 2026 $ 97.39
-7.10%
$ 7.93 million $ 33,041
Jun 25, 2026 $ 104.83
+1.21%
$ 8.53 million $ 36,654
Jun 24, 2026 $ 103.58
-4.50%
$ 8.43 million $ 65,491
Jun 23, 2026 $ 108.45
-3.61%
$ 8.83 million $ 52,009
Jun 22, 2026 $ 112.52
-2.84%
$ 9.16 million $ 51,107
Jun 21, 2026 $ 115.79
+2.41%
$ 9.42 million $ 37,905
Jun 20, 2026 $ 113
+2.13%
$ 9.2 million $ 21,947
Jun 19, 2026 $ 110.62
-3.14%
$ 9 million $ 36,037
Jun 18, 2026 $ 114.21
-8.03%
$ 9.29 million $ 53,770
Jun 17, 2026 $ 124.19
+2.52%
$ 10.11 million $ 35,425
Jun 16, 2026 $ 121.13
+16.36%
$ 9.86 million $ 61,979
Jun 15, 2026 $ 104.1
+4.65%
$ 8.47 million $ 59,876
Jun 14, 2026 $ 99.47
+2.52%
$ 8.1 million $ 35,328
Jun 13, 2026 $ 96.95
-5.27%
$ 7.89 million $ 35,561
Jun 12, 2026 $ 102.34
+2.81%
$ 8.33 million $ 31,025
Jun 11, 2026 $ 99.54
+0.82%
$ 8.1 million $ 49,881
Jun 10, 2026 $ 98.73
-4.85%
$ 8.03 million $ 63,007
Jun 9, 2026 $ 103.76
-8.43%
$ 8.44 million $ 55,413
Download