saffron.finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today $ 145.11
-0.08%
$ 11.81 million $ 43,659
Apr 14, 2026 $ 136.35
-6.88%
$ 11.1 million $ 61,945
Apr 13, 2026 $ 146.43
+11.18%
$ 11.91 million $ 79,811
Apr 12, 2026 $ 131.7
-6.67%
$ 10.72 million $ 58,992
Apr 11, 2026 $ 141.12
-2.91%
$ 11.48 million $ 35,952
Apr 10, 2026 $ 145.34
+6.87%
$ 11.83 million $ 85,555
Apr 9, 2026 $ 136
+11.84%
$ 11.07 million $ 82,780
Apr 8, 2026 $ 121.6
-0.81%
$ 9.9 million $ 51,328
Apr 7, 2026 $ 122.59
+4.67%
$ 9.98 million $ 67,595
Apr 6, 2026 $ 117.13
-4.59%
$ 9.53 million $ 52,025
Apr 5, 2026 $ 122.75
-3.58%
$ 9.99 million $ 49,485
Apr 4, 2026 $ 127.31
+7.13%
$ 10.36 million $ 61,564
Apr 3, 2026 $ 118.83
-11.21%
$ 9.67 million $ 41,711
Apr 2, 2026 $ 133.83
-6.95%
$ 10.89 million $ 73,712
Apr 1, 2026 $ 143.77
+4.85%
$ 11.7 million $ 140,116
Mar 31, 2026 $ 137.12
+41.61%
$ 11.16 million $ 180,938
Mar 30, 2026 $ 96.83
+46.35%
$ 7.88 million $ 121,882
Mar 29, 2026 $ 66.16
-6.26%
$ 5.38 million $ 50,002
Mar 28, 2026 $ 70.58
+4.56%
$ 5.74 million $ 47,212
Mar 27, 2026 $ 67.51
-10.61%
$ 5.49 million $ 58,938
Mar 26, 2026 $ 75.52
-12.18%
$ 6.15 million $ 51,388
Mar 25, 2026 $ 85.99
+2.46%
$ 7 million $ 54,248
Mar 24, 2026 $ 83.92
+8.37%
$ 6.83 million $ 54,728
Mar 23, 2026 $ 77.44
-3.06%
$ 6.3 million $ 46,302
Mar 22, 2026 $ 79.8
+2.50%
$ 6.49 million $ 53,115
Mar 21, 2026 $ 77.92
-7.83%
$ 6.34 million $ 48,838
Mar 20, 2026 $ 84.54
+5.60%
$ 6.88 million $ 53,580
Mar 19, 2026 $ 80.06
-7.07%
$ 6.51 million $ 51,300
Mar 18, 2026 $ 86.15
-4.77%
$ 7.01 million $ 53,403
Mar 17, 2026 $ 90.47
-0.06%
$ 7.36 million $ 63,680
Mar 16, 2026 $ 90.53
+5.65%
$ 7.33 million $ 65,326
Mar 15, 2026 $ 85.69
-1.43%
$ 6.97 million $ 51,073
Mar 14, 2026 $ 86.93
+3.03%
$ 7.11 million $ 55,440
Mar 13, 2026 $ 84.19
-5.66%
$ 6.86 million $ 56,033
Mar 12, 2026 $ 89.26
+4.76%
$ 7.26 million $ 50,364
Mar 11, 2026 $ 85.2
-12.93%
$ 6.93 million $ 90,338
Mar 10, 2026 $ 97.86
-8.94%
$ 7.96 million $ 50,027
Mar 9, 2026 $ 107.46
-3.09%
$ 8.75 million $ 24,058
Mar 8, 2026 $ 110.89
+2.58%
$ 9.02 million $ 25,591
Mar 7, 2026 $ 108.09
-0.78%
$ 8.8 million $ 29,175
Mar 6, 2026 $ 108.94
-3.23%
$ 8.87 million $ 36,848
Mar 5, 2026 $ 112.58
+5.15%
$ 9.16 million $ 36,032
Mar 4, 2026 $ 107.07
+2.69%
$ 8.71 million $ 49,410
Mar 3, 2026 $ 104.44
-1.56%
$ 8.5 million $ 34,511
Mar 2, 2026 $ 106.1
+1.92%
$ 8.63 million $ 39,315
Mar 1, 2026 $ 104.1
-5.75%
$ 8.47 million $ 43,011
Feb 28, 2026 $ 110.46
-1.93%
$ 8.99 million $ 38,863
Feb 27, 2026 $ 112.63
-4.30%
$ 9.17 million $ 23,851
Feb 26, 2026 $ 117.89
+2.80%
$ 9.59 million $ 23,962
Feb 25, 2026 $ 114.62
+7.28%
$ 9.33 million $ 36,960
Download