Saffron.Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today $122.24
-0.02%
$10.91 million $90,937
Yesterday $121.44
-4.49%
$10.84 million $105,010
Sep 12, 2026 $127.15
-2.14%
$11.35 million $98,032
Sep 11, 2026 $129.92
-6.48%
$11.61 million $97,797
Sep 10, 2026 $138.91
+1.38%
$12.4 million $127,130
Sep 9, 2026 $137.03
-7.70%
$12.23 million $91,052
Sep 8, 2026 $148.46
-2.75%
$13.25 million $57,251
Sep 7, 2026 $152.65
-5.36%
$13.63 million $43,280
Sep 6, 2026 $161.32
-1.41%
$14.4 million $56,253
Sep 5, 2026 $163.63
+12.88%
$14.6 million $256,760
Sep 4, 2026 $144.96
-18.56%
$12.94 million $128,320
Sep 3, 2026 $178
+3.96%
$15.89 million $74,974
Sep 2, 2026 $171.23
-3.87%
$15.28 million $90,878
Sep 1, 2026 $178.11
+4.65%
$15.9 million $89,471
Aug 31, 2026 $170.17
-0.60%
$15.19 million $78,117
Aug 30, 2026 $171.22
-3.43%
$15.28 million $126,658
Aug 29, 2026 $177.31
+2.27%
$15.83 million $83,354
Aug 28, 2026 $173.37
-7.68%
$15.47 million $98,509
Aug 27, 2026 $187.8
-9.34%
$16.76 million $182,903
Aug 26, 2026 $207.14
-2.65%
$18.49 million $82,736
Aug 25, 2026 $212.8
-4.71%
$18.99 million $64,455
Aug 24, 2026 $223.79
-22.28%
$19.93 million $126,364
Aug 23, 2026 $287.94
-0.03%
$25.7 million $68,588
Aug 22, 2026 $288.07
-7.63%
$25.71 million $40,508
Aug 21, 2026 $311.88
+1.77%
$27.85 million $119,129
Aug 20, 2026 $306.45
+15.65%
$27.35 million $259,472
Aug 19, 2026 $264.99
+9.45%
$23.66 million $131,865
Aug 18, 2026 $242.11
+7.73%
$21.61 million $145,950
Aug 17, 2026 $224.73
+2.47%
$20.06 million $80,342
Aug 16, 2026 $219.31
-6.69%
$19.57 million $65,137
Aug 15, 2026 $235.03
+3.54%
$20.98 million $51,386
Aug 14, 2026 $226.99
+10.39%
$20.26 million $106,923
Aug 13, 2026 $205.62
+3.92%
$18.36 million $81,065
Aug 12, 2026 $197.87
+10.26%
$17.67 million $97,138
Aug 11, 2026 $179.46
+3.23%
$16.02 million $49,468
Aug 10, 2026 $173.84
-3.47%
$15.52 million $49,889
Aug 9, 2026 $180.09
+2.96%
$16.07 million $47,855
Aug 8, 2026 $174.91
+7.61%
$15.61 million $61,849
Aug 7, 2026 $162.54
+22.94%
$14.51 million $90,798
Aug 6, 2026 $132.21
+4.07%
$11.8 million $54,443
Aug 5, 2026 $127.04
+0.86%
$11.35 million $55,590
Aug 4, 2026 $125.95
-0.18%
$11.24 million $38,524
Aug 3, 2026 $126.18
+0.23%
$11.26 million $38,624
Aug 2, 2026 $125.89
+9.05%
$11.24 million $60,192
Aug 1, 2026 $115.45
+6.14%
$10.3 million $54,248
Jul 31, 2026 $108.77
-5.88%
$9.71 million $39,021
Jul 30, 2026 $115.56
+5.00%
$10.31 million $39,358
Jul 29, 2026 $110.06
-0.04%
$9.82 million $36,373
Jul 28, 2026 $110.1
+8.70%
$9.83 million $42,732
Jul 27, 2026 $101.31
-6.15%
$9.04 million $39,066
Download