saffron.finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today $ 120.49
+0.00%
$ 9.81 million $ 40,473
Yesterday $ 121.44
+6.12%
$ 9.88 million $ 35,694
Jul 10, 2026 $ 114.44
+5.78%
$ 9.31 million $ 53,640
Jul 9, 2026 $ 108.18
+4.82%
$ 8.8 million $ 36,388
Jul 8, 2026 $ 103.21
-8.60%
$ 8.4 million $ 33,365
Jul 7, 2026 $ 112.92
-1.84%
$ 9.19 million $ 33,613
Jul 6, 2026 $ 115.05
+3.12%
$ 9.36 million $ 48,968
Jul 5, 2026 $ 111.56
+6.00%
$ 9.08 million $ 33,382
Jul 4, 2026 $ 105.25
+5.55%
$ 8.57 million $ 41,388
Jul 3, 2026 $ 99.71
+3.60%
$ 8.11 million $ 44,015
Jul 2, 2026 $ 96.25
-4.09%
$ 7.83 million $ 34,402
Jul 1, 2026 $ 100.35
+0.54%
$ 8.17 million $ 36,955
Jun 30, 2026 $ 99.82
-4.04%
$ 8.12 million $ 40,793
Jun 29, 2026 $ 104.02
+7.87%
$ 8.47 million $ 38,492
Jun 28, 2026 $ 96.43
-7.59%
$ 7.85 million $ 34,247
Jun 27, 2026 $ 104.37
+7.16%
$ 8.49 million $ 33,604
Jun 26, 2026 $ 97.39
-7.10%
$ 7.93 million $ 33,041
Jun 25, 2026 $ 104.83
+1.21%
$ 8.53 million $ 36,654
Jun 24, 2026 $ 103.58
-4.50%
$ 8.43 million $ 65,491
Jun 23, 2026 $ 108.45
-3.61%
$ 8.83 million $ 52,009
Jun 22, 2026 $ 112.52
-2.84%
$ 9.16 million $ 51,107
Jun 21, 2026 $ 115.79
+2.41%
$ 9.42 million $ 37,905
Jun 20, 2026 $ 113
+2.13%
$ 9.2 million $ 21,947
Jun 19, 2026 $ 110.62
-3.14%
$ 9 million $ 36,037
Jun 18, 2026 $ 114.21
-8.03%
$ 9.29 million $ 53,770
Jun 17, 2026 $ 124.19
+2.52%
$ 10.11 million $ 35,425
Jun 16, 2026 $ 121.13
+16.36%
$ 9.86 million $ 61,979
Jun 15, 2026 $ 104.1
+4.65%
$ 8.47 million $ 59,876
Jun 14, 2026 $ 99.47
+2.52%
$ 8.1 million $ 35,328
Jun 13, 2026 $ 96.95
-5.27%
$ 7.89 million $ 35,561
Jun 12, 2026 $ 102.34
+2.81%
$ 8.33 million $ 31,025
Jun 11, 2026 $ 99.54
+0.82%
$ 8.1 million $ 49,881
Jun 10, 2026 $ 98.73
-4.85%
$ 8.03 million $ 63,007
Jun 9, 2026 $ 103.76
-8.43%
$ 8.44 million $ 55,413
Jun 8, 2026 $ 113.31
+2.90%
$ 9.22 million $ 17,701
Jun 7, 2026 $ 110.12
+9.92%
$ 8.96 million $ 59,559
Jun 6, 2026 $ 100.18
-0.67%
$ 8.15 million $ 49,426
Jun 5, 2026 $ 100.86
-2.48%
$ 8.21 million $ 47,181
Jun 4, 2026 $ 103.42
+4.16%
$ 8.42 million $ 70,951
Jun 3, 2026 $ 99.29
-8.10%
$ 8.08 million $ 47,266
Jun 2, 2026 $ 108.04
+7.89%
$ 8.79 million $ 48,738
Jun 1, 2026 $ 100.16
-1.66%
$ 8.15 million $ 46,375
May 31, 2026 $ 101.88
-4.24%
$ 8.29 million $ 50,140
May 30, 2026 $ 106.41
+3.87%
$ 8.66 million $ 33,090
May 29, 2026 $ 102.44
-2.01%
$ 8.34 million $ 60,661
May 28, 2026 $ 104.68
+4.53%
$ 8.59 million $ 56,795
May 27, 2026 $ 100.14
-5.21%
$ 8.15 million $ 55,053
May 26, 2026 $ 105.65
-11.97%
$ 8.6 million $ 45,101
May 25, 2026 $ 120.01
+1.72%
$ 9.77 million $ 37,983
May 24, 2026 $ 117.98
+8.33%
$ 9.6 million $ 48,160
Download