saffron.finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today $ 129.68
-0.01%
$ 10.55 million $ 42,531
Yesterday $ 116.97
-9.75%
$ 9.52 million $ 36,423
May 3, 2026 $ 129.61
+0.55%
$ 10.55 million $ 48,030
May 2, 2026 $ 128.9
-3.15%
$ 10.49 million $ 44,631
May 1, 2026 $ 133.1
+3.33%
$ 10.83 million $ 52,357
Apr 30, 2026 $ 128.81
-0.67%
$ 10.48 million $ 37,750
Apr 29, 2026 $ 129.68
-4.36%
$ 10.56 million $ 48,768
Apr 28, 2026 $ 135.59
+0.99%
$ 11.04 million $ 43,062
Apr 27, 2026 $ 134.27
+3.08%
$ 10.93 million $ 45,953
Apr 26, 2026 $ 130.25
-3.88%
$ 10.6 million $ 41,400
Apr 25, 2026 $ 135.51
+7.85%
$ 11.03 million $ 36,129
Apr 24, 2026 $ 125.65
-5.57%
$ 10.22 million $ 47,208
Apr 23, 2026 $ 133.05
-6.59%
$ 10.83 million $ 55,635
Apr 22, 2026 $ 142.43
+8.15%
$ 11.59 million $ 47,995
Apr 21, 2026 $ 131.71
+0.46%
$ 10.72 million $ 48,367
Apr 20, 2026 $ 131.11
+3.01%
$ 10.67 million $ 43,761
Apr 19, 2026 $ 127.28
-3.06%
$ 10.36 million $ 43,762
Apr 18, 2026 $ 131.3
-8.31%
$ 10.69 million $ 52,950
Apr 17, 2026 $ 143.19
+3.30%
$ 11.65 million $ 50,814
Apr 16, 2026 $ 138.62
-4.08%
$ 11.28 million $ 56,447
Apr 15, 2026 $ 144.57
+5.98%
$ 11.76 million $ 68,743
Apr 14, 2026 $ 136.35
-6.88%
$ 11.1 million $ 61,945
Apr 13, 2026 $ 146.43
+11.18%
$ 11.91 million $ 79,811
Apr 12, 2026 $ 131.7
-6.67%
$ 10.72 million $ 58,992
Apr 11, 2026 $ 141.12
-2.91%
$ 11.48 million $ 35,952
Apr 10, 2026 $ 145.34
+6.87%
$ 11.83 million $ 85,555
Apr 9, 2026 $ 136
+11.84%
$ 11.07 million $ 82,780
Apr 8, 2026 $ 121.6
-0.81%
$ 9.9 million $ 51,328
Apr 7, 2026 $ 122.59
+4.67%
$ 9.98 million $ 67,595
Apr 6, 2026 $ 117.13
-4.59%
$ 9.53 million $ 52,025
Apr 5, 2026 $ 122.75
-3.58%
$ 9.99 million $ 49,485
Apr 4, 2026 $ 127.31
+7.13%
$ 10.36 million $ 61,564
Apr 3, 2026 $ 118.83
-11.21%
$ 9.67 million $ 41,711
Apr 2, 2026 $ 133.83
-6.95%
$ 10.89 million $ 73,712
Apr 1, 2026 $ 143.77
+4.85%
$ 11.7 million $ 140,116
Mar 31, 2026 $ 137.12
+41.61%
$ 11.16 million $ 180,938
Mar 30, 2026 $ 96.83
+46.35%
$ 7.88 million $ 121,882
Mar 29, 2026 $ 66.16
-6.26%
$ 5.38 million $ 50,002
Mar 28, 2026 $ 70.58
+4.56%
$ 5.74 million $ 47,212
Mar 27, 2026 $ 67.51
-10.61%
$ 5.49 million $ 58,938
Mar 26, 2026 $ 75.52
-12.18%
$ 6.15 million $ 51,388
Mar 25, 2026 $ 85.99
+2.46%
$ 7 million $ 54,248
Mar 24, 2026 $ 83.92
+8.37%
$ 6.83 million $ 54,728
Mar 23, 2026 $ 77.44
-3.06%
$ 6.3 million $ 46,302
Mar 22, 2026 $ 79.8
+2.50%
$ 6.49 million $ 53,115
Mar 21, 2026 $ 77.92
-7.83%
$ 6.34 million $ 48,838
Mar 20, 2026 $ 84.54
+5.60%
$ 6.88 million $ 53,580
Mar 19, 2026 $ 80.06
-7.07%
$ 6.51 million $ 51,300
Mar 18, 2026 $ 86.15
-4.77%
$ 7.01 million $ 53,403
Mar 17, 2026 $ 90.47
-0.06%
$ 7.36 million $ 63,680
Download