saffron.finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today $ 106.71
+0.00%
$ 8.69 million $ 26,163
Yesterday $ 120.01
+1.72%
$ 9.77 million $ 37,983
May 24, 2026 $ 117.98
+8.33%
$ 9.6 million $ 48,160
May 23, 2026 $ 108.91
+1.02%
$ 8.86 million $ 45,842
May 22, 2026 $ 107.81
-3.74%
$ 8.77 million $ 41,525
May 21, 2026 $ 111.99
+6.25%
$ 9.11 million $ 49,319
May 20, 2026 $ 105.42
-6.95%
$ 8.58 million $ 40,726
May 19, 2026 $ 113.3
+4.25%
$ 9.22 million $ 38,964
May 18, 2026 $ 108.66
-4.78%
$ 8.84 million $ 49,063
May 17, 2026 $ 114.12
+6.98%
$ 9.29 million $ 41,219
May 16, 2026 $ 106.67
+1.58%
$ 8.68 million $ 26,264
May 15, 2026 $ 105.02
-5.10%
$ 8.55 million $ 49,794
May 14, 2026 $ 110.66
+1.40%
$ 9.01 million $ 32,791
May 13, 2026 $ 109.13
-0.08%
$ 8.88 million $ 43,534
May 12, 2026 $ 109.22
-10.19%
$ 8.89 million $ 42,412
May 11, 2026 $ 121.6
+2.03%
$ 9.9 million $ 47,563
May 10, 2026 $ 119.2
+1.71%
$ 9.7 million $ 28,641
May 9, 2026 $ 117.2
-4.09%
$ 9.54 million $ 35,011
May 8, 2026 $ 122.21
+8.79%
$ 9.94 million $ 32,242
May 7, 2026 $ 112.33
-8.65%
$ 9.14 million $ 27,850
May 6, 2026 $ 122.98
-0.43%
$ 10.01 million $ 52,988
May 5, 2026 $ 123.33
+5.21%
$ 10.04 million $ 47,800
May 4, 2026 $ 116.97
-9.75%
$ 9.52 million $ 36,423
May 3, 2026 $ 129.61
+0.55%
$ 10.55 million $ 48,030
May 2, 2026 $ 128.9
-3.15%
$ 10.49 million $ 44,631
May 1, 2026 $ 133.1
+3.33%
$ 10.83 million $ 52,357
Apr 30, 2026 $ 128.81
-0.67%
$ 10.48 million $ 37,750
Apr 29, 2026 $ 129.68
-4.36%
$ 10.56 million $ 48,768
Apr 28, 2026 $ 135.59
+0.99%
$ 11.04 million $ 43,062
Apr 27, 2026 $ 134.27
+3.08%
$ 10.93 million $ 45,953
Apr 26, 2026 $ 130.25
-3.88%
$ 10.6 million $ 41,400
Apr 25, 2026 $ 135.51
+7.85%
$ 11.03 million $ 36,129
Apr 24, 2026 $ 125.65
-5.57%
$ 10.22 million $ 47,208
Apr 23, 2026 $ 133.05
-6.59%
$ 10.83 million $ 55,635
Apr 22, 2026 $ 142.43
+8.15%
$ 11.59 million $ 47,995
Apr 21, 2026 $ 131.71
+0.46%
$ 10.72 million $ 48,367
Apr 20, 2026 $ 131.11
+3.01%
$ 10.67 million $ 43,761
Apr 19, 2026 $ 127.28
-3.06%
$ 10.36 million $ 43,762
Apr 18, 2026 $ 131.3
-8.31%
$ 10.69 million $ 52,950
Apr 17, 2026 $ 143.19
+3.30%
$ 11.65 million $ 50,814
Apr 16, 2026 $ 138.62
-4.08%
$ 11.28 million $ 56,447
Apr 15, 2026 $ 144.57
+5.98%
$ 11.76 million $ 68,743
Apr 14, 2026 $ 136.35
-6.88%
$ 11.1 million $ 61,945
Apr 13, 2026 $ 146.43
+11.18%
$ 11.91 million $ 79,811
Apr 12, 2026 $ 131.7
-6.67%
$ 10.72 million $ 58,992
Apr 11, 2026 $ 141.12
-2.91%
$ 11.48 million $ 35,952
Apr 10, 2026 $ 145.34
+6.87%
$ 11.83 million $ 85,555
Apr 9, 2026 $ 136
+11.84%
$ 11.07 million $ 82,780
Apr 8, 2026 $ 121.6
-0.81%
$ 9.9 million $ 51,328
Apr 7, 2026 $ 122.59
+4.67%
$ 9.98 million $ 67,595
Download