Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $105.11
+0.00%
$9.38 million $58,706
Yesterday $106.36
+0.33%
$9.49 million $54,364
Oct 8, 2026 $106.01
-4.41%
$9.46 million $137,517
Oct 7, 2026 $110.9
+2.52%
$9.9 million $80,825
Oct 6, 2026 $108.18
-6.09%
$9.66 million $93,674
Oct 5, 2026 $115.19
-1.12%
$10.28 million $54,668
Oct 4, 2026 $116.51
-0.43%
$10.4 million $50,263
Oct 3, 2026 $117.02
+7.49%
$10.44 million $57,501
Oct 2, 2026 $108.86
-0.97%
$9.72 million $52,231
Oct 1, 2026 $109.93
-10.84%
$9.81 million $64,718
Sep 30, 2026 $123.3
+10.17%
$11.01 million $56,623
Sep 29, 2026 $111.93
-8.01%
$9.99 million $48,251
Sep 28, 2026 $121.68
-0.32%
$10.86 million $50,708
Sep 27, 2026 $122.07
+7.25%
$10.9 million $55,614
Sep 26, 2026 $113.82
-2.16%
$10.16 million $49,356
Sep 25, 2026 $116.33
-5.03%
$10.38 million $48,161
Sep 24, 2026 $122.48
-2.75%
$10.93 million $61,257
Sep 23, 2026 $125.95
+0.28%
$11.24 million $58,687
Sep 22, 2026 $125.56
+5.78%
$11.21 million $86,776
Sep 21, 2026 $118.69
-1.40%
$10.59 million $86,403
Sep 20, 2026 $120.38
+2.00%
$10.74 million $59,399
Sep 19, 2026 $118.02
+4.54%
$10.53 million $69,845
Sep 18, 2026 $112.89
+1.82%
$10.08 million $88,358
Sep 17, 2026 $110.89
-4.40%
$9.9 million $92,986
Sep 16, 2026 $115.98
-3.17%
$10.35 million $95,383
Sep 15, 2026 $119.78
-0.39%
$10.69 million $114,791
Sep 14, 2026 $120.25
-0.98%
$10.73 million $86,303
Sep 13, 2026 $121.44
-4.49%
$10.84 million $105,010
Sep 12, 2026 $127.15
-2.14%
$11.35 million $98,032
Sep 11, 2026 $129.92
-6.48%
$11.61 million $97,797
Sep 10, 2026 $138.91
+1.38%
$12.4 million $127,130
Sep 9, 2026 $137.03
-7.70%
$12.23 million $91,052
Sep 8, 2026 $148.46
-2.75%
$13.25 million $57,251
Sep 7, 2026 $152.65
-5.36%
$13.63 million $43,280
Sep 6, 2026 $161.32
-1.41%
$14.4 million $56,253
Sep 5, 2026 $163.63
+12.88%
$14.6 million $256,760
Sep 4, 2026 $144.96
-18.56%
$12.94 million $128,320
Sep 3, 2026 $178
+3.96%
$15.89 million $74,974
Sep 2, 2026 $171.23
-3.87%
$15.28 million $90,878
Sep 1, 2026 $178.11
+4.65%
$15.9 million $89,471
Aug 31, 2026 $170.17
-0.60%
$15.19 million $78,117
Aug 30, 2026 $171.22
-3.43%
$15.28 million $126,658
Aug 29, 2026 $177.31
+2.27%
$15.83 million $83,354
Aug 28, 2026 $173.37
-7.68%
$15.47 million $98,509
Aug 27, 2026 $187.8
-9.34%
$16.76 million $182,903
Aug 26, 2026 $207.14
-2.65%
$18.49 million $82,736
Aug 25, 2026 $212.8
-4.71%
$18.99 million $64,455
Aug 24, 2026 $223.79
-22.28%
$19.93 million $126,364
Aug 23, 2026 $287.94
-0.03%
$25.7 million $68,588
Aug 22, 2026 $288.07
-7.63%
$25.71 million $40,508
Download