Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $108.22
+0.00%
$9.66 million $74,616
Yesterday $111.17
+7.99%
$9.92 million $120,318
Oct 22, 2026 $102.95
-1.88%
$9.19 million $70,497
Oct 21, 2026 $104.92
+0.56%
$9.36 million $93,638
Oct 20, 2026 $104.33
+1.13%
$9.32 million $112,524
Oct 19, 2026 $103.17
+0.12%
$9.21 million $300,893
Oct 18, 2026 $103.04
+0.15%
$9.2 million $359,378
Oct 17, 2026 $102.89
-2.49%
$9.18 million $262,330
Oct 16, 2026 $105.51
+0.56%
$9.42 million $357,577
Oct 15, 2026 $104.89
-1.24%
$9.37 million $382,695
Oct 14, 2026 $106.2
-2.76%
$9.48 million $303,514
Oct 13, 2026 $109.21
+2.09%
$9.75 million $326,817
Oct 12, 2026 $106.99
-4.19%
$9.54 million $401,544
Oct 11, 2026 $111.67
-1.93%
$9.97 million $218,067
Oct 10, 2026 $113.87
+7.06%
$10.16 million $54,431
Oct 9, 2026 $106.36
+0.33%
$9.49 million $54,364
Oct 8, 2026 $106.01
-4.41%
$9.46 million $137,517
Oct 7, 2026 $110.9
+2.52%
$9.9 million $80,825
Oct 6, 2026 $108.18
-6.09%
$9.66 million $93,674
Oct 5, 2026 $115.19
-1.12%
$10.28 million $54,668
Oct 4, 2026 $116.51
-0.43%
$10.4 million $50,263
Oct 3, 2026 $117.02
+7.49%
$10.44 million $57,501
Oct 2, 2026 $108.86
-0.97%
$9.72 million $52,231
Oct 1, 2026 $109.93
-10.84%
$9.81 million $64,718
Sep 30, 2026 $123.3
+10.17%
$11.01 million $56,623
Sep 29, 2026 $111.93
-8.01%
$9.99 million $48,251
Sep 28, 2026 $121.68
-0.32%
$10.86 million $50,708
Sep 27, 2026 $122.07
+7.25%
$10.9 million $55,614
Sep 26, 2026 $113.82
-2.16%
$10.16 million $49,356
Sep 25, 2026 $116.33
-5.03%
$10.38 million $48,161
Sep 24, 2026 $122.48
-2.75%
$10.93 million $61,257
Sep 23, 2026 $125.95
+0.28%
$11.24 million $58,687
Sep 22, 2026 $125.56
+5.78%
$11.21 million $86,776
Sep 21, 2026 $118.69
-1.40%
$10.59 million $86,403
Sep 20, 2026 $120.38
+2.00%
$10.74 million $59,399
Sep 19, 2026 $118.02
+4.54%
$10.53 million $69,845
Sep 18, 2026 $112.89
+1.82%
$10.08 million $88,358
Sep 17, 2026 $110.89
-4.40%
$9.9 million $92,986
Sep 16, 2026 $115.98
-3.17%
$10.35 million $95,383
Sep 15, 2026 $119.78
-0.39%
$10.69 million $114,791
Sep 14, 2026 $120.25
-0.98%
$10.73 million $86,303
Sep 13, 2026 $121.44
-4.49%
$10.84 million $105,010
Sep 12, 2026 $127.15
-2.14%
$11.35 million $98,032
Sep 11, 2026 $129.92
-6.48%
$11.61 million $97,797
Sep 10, 2026 $138.91
+1.38%
$12.4 million $127,130
Sep 9, 2026 $137.03
-7.70%
$12.23 million $91,052
Sep 8, 2026 $148.46
-2.75%
$13.25 million $57,251
Sep 7, 2026 $152.65
-5.36%
$13.63 million $43,280
Sep 6, 2026 $161.32
-1.41%
$14.4 million $56,253
Sep 5, 2026 $163.63
+12.88%
$14.6 million $256,760
Download