Saffron.Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today $302.31
+0.00%
$26.98 million $109,829
Yesterday $311.88
+1.77%
$27.85 million $119,129
Aug 20, 2026 $306.45
+15.65%
$27.35 million $259,472
Aug 19, 2026 $264.99
+9.45%
$23.66 million $131,865
Aug 18, 2026 $242.11
+7.73%
$21.61 million $145,950
Aug 17, 2026 $224.73
+2.47%
$20.06 million $80,342
Aug 16, 2026 $219.31
-6.69%
$19.57 million $65,137
Aug 15, 2026 $235.03
+3.54%
$20.98 million $51,386
Aug 14, 2026 $226.99
+10.39%
$20.26 million $106,923
Aug 13, 2026 $205.62
+3.92%
$18.36 million $81,065
Aug 12, 2026 $197.87
+10.26%
$17.67 million $97,138
Aug 11, 2026 $179.46
+3.23%
$16.02 million $49,468
Aug 10, 2026 $173.84
-3.47%
$15.52 million $49,889
Aug 9, 2026 $180.09
+2.96%
$16.07 million $47,855
Aug 8, 2026 $174.91
+7.61%
$15.61 million $61,849
Aug 7, 2026 $162.54
+22.94%
$14.51 million $90,798
Aug 6, 2026 $132.21
+4.07%
$11.8 million $54,443
Aug 5, 2026 $127.04
+0.86%
$11.35 million $55,590
Aug 4, 2026 $125.95
-0.18%
$11.24 million $38,524
Aug 3, 2026 $126.18
+0.23%
$11.26 million $38,624
Aug 2, 2026 $125.89
+9.05%
$11.24 million $60,192
Aug 1, 2026 $115.45
+6.14%
$10.3 million $54,248
Jul 31, 2026 $108.77
-5.88%
$9.71 million $39,021
Jul 30, 2026 $115.56
+5.00%
$10.31 million $39,358
Jul 29, 2026 $110.06
-0.04%
$9.82 million $36,373
Jul 28, 2026 $110.1
+8.70%
$9.83 million $42,732
Jul 27, 2026 $101.31
-6.15%
$9.04 million $39,066
Jul 26, 2026 $107.95
+4.05%
$9.63 million $37,327
Jul 25, 2026 $103.76
-2.48%
$9.26 million $37,455
Jul 24, 2026 $106.4
-0.04%
$9.5 million $14,876
Jul 23, 2026 $106.44
-8.49%
$9.5 million $28,508
Jul 22, 2026 $116.31
-0.28%
$10.38 million $35,479
Jul 21, 2026 $116.62
+9.26%
$9.49 million $41,936
Jul 20, 2026 $106.71
-9.13%
$8.69 million $48,062
Jul 19, 2026 $117.44
+6.85%
$9.56 million $37,384
Jul 18, 2026 $109.91
-4.30%
$8.94 million $33,355
Jul 17, 2026 $114.85
+2.91%
$9.35 million $33,519
Jul 16, 2026 $111.6
-3.82%
$9.08 million $37,087
Jul 15, 2026 $116.03
-3.87%
$9.44 million $43,983
Jul 14, 2026 $120.71
+8.31%
$9.82 million $41,685
Jul 13, 2026 $111.39
-0.82%
$9.07 million $37,148
Jul 12, 2026 $112.31
-7.51%
$9.14 million $41,066
Jul 11, 2026 $121.44
+6.12%
$9.88 million $35,694
Jul 10, 2026 $114.44
+5.78%
$9.31 million $53,640
Jul 9, 2026 $108.18
+4.82%
$8.8 million $36,388
Jul 8, 2026 $103.21
-8.60%
$8.4 million $33,365
Jul 7, 2026 $112.92
-1.84%
$9.19 million $33,613
Jul 6, 2026 $115.05
+3.12%
$9.36 million $48,968
Jul 5, 2026 $111.56
+6.00%
$9.08 million $33,382
Jul 4, 2026 $105.25
+5.55%
$8.57 million $41,388
Download