saffron.finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today $ 101.91
+0.00%
$ 8.29 million $ 61,723
Yesterday $ 99.47
+2.52%
$ 8.1 million $ 35,328
Jun 13, 2026 $ 96.95
-5.27%
$ 7.89 million $ 35,561
Jun 12, 2026 $ 102.34
+2.81%
$ 8.33 million $ 31,025
Jun 11, 2026 $ 99.54
+0.82%
$ 8.1 million $ 49,881
Jun 10, 2026 $ 98.73
-4.85%
$ 8.03 million $ 63,007
Jun 9, 2026 $ 103.76
-8.43%
$ 8.44 million $ 55,413
Jun 8, 2026 $ 113.31
+2.90%
$ 9.22 million $ 17,701
Jun 7, 2026 $ 110.12
+9.92%
$ 8.96 million $ 59,559
Jun 6, 2026 $ 100.18
-0.67%
$ 8.15 million $ 49,426
Jun 5, 2026 $ 100.86
-2.48%
$ 8.21 million $ 47,181
Jun 4, 2026 $ 103.42
+4.16%
$ 8.42 million $ 70,951
Jun 3, 2026 $ 99.29
-8.10%
$ 8.08 million $ 47,266
Jun 2, 2026 $ 108.04
+7.89%
$ 8.79 million $ 48,738
Jun 1, 2026 $ 100.16
-1.66%
$ 8.15 million $ 46,375
May 31, 2026 $ 101.88
-4.24%
$ 8.29 million $ 50,140
May 30, 2026 $ 106.41
+3.87%
$ 8.66 million $ 33,090
May 29, 2026 $ 102.44
-2.01%
$ 8.34 million $ 60,661
May 28, 2026 $ 104.68
+4.53%
$ 8.59 million $ 56,795
May 27, 2026 $ 100.14
-5.21%
$ 8.15 million $ 55,053
May 26, 2026 $ 105.65
-11.97%
$ 8.6 million $ 45,101
May 25, 2026 $ 120.01
+1.72%
$ 9.77 million $ 37,983
May 24, 2026 $ 117.98
+8.33%
$ 9.6 million $ 48,160
May 23, 2026 $ 108.91
+1.02%
$ 8.86 million $ 45,842
May 22, 2026 $ 107.81
-3.74%
$ 8.77 million $ 41,525
May 21, 2026 $ 111.99
+6.25%
$ 9.11 million $ 49,319
May 20, 2026 $ 105.42
-6.95%
$ 8.58 million $ 40,726
May 19, 2026 $ 113.3
+4.25%
$ 9.22 million $ 38,964
May 18, 2026 $ 108.66
-4.78%
$ 8.84 million $ 49,063
May 17, 2026 $ 114.12
+6.98%
$ 9.29 million $ 41,219
May 16, 2026 $ 106.67
+1.58%
$ 8.68 million $ 26,264
May 15, 2026 $ 105.02
-5.10%
$ 8.55 million $ 49,794
May 14, 2026 $ 110.66
+1.40%
$ 9.01 million $ 32,791
May 13, 2026 $ 109.13
-0.08%
$ 8.88 million $ 43,534
May 12, 2026 $ 109.22
-10.19%
$ 8.89 million $ 42,412
May 11, 2026 $ 121.6
+2.03%
$ 9.9 million $ 47,563
May 10, 2026 $ 119.2
+1.71%
$ 9.7 million $ 28,641
May 9, 2026 $ 117.2
-4.09%
$ 9.54 million $ 35,011
May 8, 2026 $ 122.21
+8.79%
$ 9.94 million $ 32,242
May 7, 2026 $ 112.33
-8.65%
$ 9.14 million $ 27,850
May 6, 2026 $ 122.98
-0.43%
$ 10.01 million $ 52,988
May 5, 2026 $ 123.33
+5.21%
$ 10.04 million $ 47,800
May 4, 2026 $ 116.97
-9.75%
$ 9.52 million $ 36,423
May 3, 2026 $ 129.61
+0.55%
$ 10.55 million $ 48,030
May 2, 2026 $ 128.9
-3.15%
$ 10.49 million $ 44,631
May 1, 2026 $ 133.1
+3.33%
$ 10.83 million $ 52,357
Apr 30, 2026 $ 128.81
-0.67%
$ 10.48 million $ 37,750
Apr 29, 2026 $ 129.68
-4.36%
$ 10.56 million $ 48,768
Apr 28, 2026 $ 135.59
+0.99%
$ 11.04 million $ 43,062
Apr 27, 2026 $ 134.27
+3.08%
$ 10.93 million $ 45,953
Download