Saffron.Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 110.36
+0.00%
$ 9.85 million $ 39,333
Today, at 8 PM $ 110.26
+0.19%
$ 9.84 million $ 39,347
Today, at 7 PM $ 110.06
+0.61%
$ 9.82 million $ 39,576
Today, at 6 PM $ 109.39
+0.44%
$ 9.76 million $ 38,545
Today, at 5 PM $ 108.91
-1.37%
$ 9.72 million $ 37,891
Today, at 4 PM $ 110.42
+7.78%
$ 9.86 million $ 38,237
Today, at 3 PM $ 102.45
+1.90%
$ 9.14 million $ 38,878
Today, at 2 PM $ 100.55
+0.52%
$ 8.97 million $ 38,757
Today, at 1 PM $ 100.02
-1.19%
$ 8.93 million $ 39,537
Today, at 12 PM $ 101.23
+0.78%
$ 9.04 million $ 39,557
Today, at 11 AM $ 100.45
-0.56%
$ 8.97 million $ 39,617
Today, at 10 AM $ 101.01
-6.85%
$ 9.02 million $ 39,680
Today, at 9 AM $ 108.45
-0.36%
$ 9.68 million $ 38,198
Today, at 8 AM $ 108.84
+0.21%
$ 9.71 million $ 37,165
Today, at 7 AM $ 108.61
-0.62%
$ 9.69 million $ 38,297
Today, at 6 AM $ 109.28
+7.58%
$ 9.75 million $ 37,594
Today, at 5 AM $ 101.58
+0.36%
$ 9.07 million $ 36,615
Today, at 4 AM $ 101.22
+0.11%
$ 9.03 million $ 38,799
Today, at 3 AM $ 101.11
+0.05%
$ 9.02 million $ 38,461
Today, at 2 AM $ 101.06
-6.16%
$ 9.02 million $ 37,527
Today, at 1 AM $ 107.69
-0.21%
$ 9.61 million $ 38,731
Today, at 12 AM $ 107.92
+6.55%
$ 9.63 million $ 39,041
Yesterday, at 11 PM $ 101.31
-0.83%
$ 9.04 million $ 39,066
Yesterday, at 10 PM $ 102.15
-2.28%
$ 9.12 million $ 40,033
Yesterday, at 9 PM $ 104.3
-0.70%
$ 9.31 million $ 39,909
Yesterday, at 8 PM $ 105.04
-6.72%
$ 9.38 million $ 40,179
Yesterday, at 7 PM $ 112.61
+0.87%
$ 10.05 million $ 41,555
Yesterday, at 6 PM $ 111.64
-0.09%
$ 9.96 million $ 41,969
Yesterday, at 5 PM $ 111.73
+0.11%
$ 9.97 million $ 42,114
Yesterday, at 4 PM $ 111.61
+0.37%
$ 9.96 million $ 42,400
Yesterday, at 3 PM $ 111.2
-0.03%
$ 9.93 million $ 41,933
Yesterday, at 2 PM $ 111.24
+5.16%
$ 9.93 million $ 41,333
Yesterday, at 1 PM $ 105.79
+0.63%
$ 9.44 million $ 39,896
Yesterday, at 12 PM $ 105.13
-7.61%
$ 9.38 million $ 38,874
Yesterday, at 11 AM $ 113.79
-0.20%
$ 10.16 million $ 39,063
Yesterday, at 10 AM $ 114.02
+7.42%
$ 10.18 million $ 39,383
Yesterday, at 9 AM $ 106.14
-0.01%
$ 9.47 million $ 38,002
Yesterday, at 8 AM $ 106.15
-0.20%
$ 9.47 million $ 38,130
Yesterday, at 7 AM $ 106.36
-0.22%
$ 9.49 million $ 39,487
Yesterday, at 6 AM $ 106.6
-6.12%
$ 9.51 million $ 39,758
Yesterday, at 5 AM $ 113.55
+0.03%
$ 10.14 million $ 39,997
Yesterday, at 4 AM $ 113.53
+0.02%
$ 10.13 million $ 40,410
Yesterday, at 3 AM $ 113.51
+7.43%
$ 10.13 million $ 39,933
Yesterday, at 2 AM $ 105.66
-0.04%
$ 9.43 million $ 39,919
Yesterday, at 1 AM $ 105.7
-1.46%
$ 9.43 million $ 38,205
Yesterday, at 12 AM $ 107.28
-0.62%
$ 9.58 million $ 37,636
Jul 26, 11 PM $ 107.95
-7.27%
$ 9.64 million $ 37,327
Jul 26, 10 PM $ 116.41
+1.07%
$ 10.39 million $ 37,076
Jul 26, 9 PM $ 115.1
+0.63%
$ 10.27 million $ 37,143
Jul 26, 8 PM $ 114.37
-0.13%
$ 10.21 million $ 37,063
Download