saffron.finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 100.49
+0.01%
$ 8.17 million $ 55,521
Today, at 9 AM $ 103.18
-3.61%
$ 8.4 million $ 31,534
Today, at 8 AM $ 107.04
+0.63%
$ 8.71 million $ 55,614
Today, at 7 AM $ 106.37
+5.37%
$ 8.66 million $ 55,305
Today, at 6 AM $ 100.96
-0.02%
$ 8.22 million $ 54,698
Today, at 5 AM $ 100.98
+0.26%
$ 8.22 million $ 54,388
Today, at 4 AM $ 100.72
-1.53%
$ 8.2 million $ 55,085
Today, at 3 AM $ 102.29
-4.40%
$ 8.32 million $ 54,201
Today, at 2 AM $ 106.97
+5.75%
$ 8.71 million $ 30,803
Today, at 1 AM $ 101.16
+0.05%
$ 8.23 million $ 52,861
Today, at 12 AM $ 101.11
-1.30%
$ 8.23 million $ 54,020
Yesterday, at 11 PM $ 102.44
-0.05%
$ 8.34 million $ 60,661
Yesterday, at 10 PM $ 102.49
-5.36%
$ 8.34 million $ 65,787
Yesterday, at 9 PM $ 108.3
-0.44%
$ 8.81 million $ 66,641
Yesterday, at 8 PM $ 108.78
+1.20%
$ 8.85 million $ 66,327
Yesterday, at 7 PM $ 107.49
+0.02%
$ 8.75 million $ 66,771
Yesterday, at 6 PM $ 107.47
-3.55%
$ 8.75 million $ 67,002
Yesterday, at 5 PM $ 111.45
-0.34%
$ 9.07 million $ 41,231
Yesterday, at 4 PM $ 111.83
+0.40%
$ 9.1 million $ 52,858
Yesterday, at 3 PM $ 111.39
+1.65%
$ 9.06 million $ 58,551
Yesterday, at 2 PM $ 109.58
-0.14%
$ 8.92 million $ 58,512
Yesterday, at 1 PM $ 109.73
+0.04%
$ 8.93 million $ 58,383
Yesterday, at 12 PM $ 109.68
+5.76%
$ 8.93 million $ 57,939
Yesterday, at 11 AM $ 103.71
-0.11%
$ 8.44 million $ 59,731
Yesterday, at 10 AM $ 103.83
-1.12%
$ 8.45 million $ 60,942
Yesterday, at 9 AM $ 104.97
-0.01%
$ 8.54 million $ 54,656
Yesterday, at 8 AM $ 104.97
+0.03%
$ 8.54 million $ 54,689
Yesterday, at 7 AM $ 104.94
-1.13%
$ 8.54 million $ 63,510
Yesterday, at 6 AM $ 106.14
-4.89%
$ 8.64 million $ 64,370
Yesterday, at 5 AM $ 111.6
+0.34%
$ 9.08 million $ 64,918
Yesterday, at 4 AM $ 111.24
+2.41%
$ 9.05 million $ 63,853
Yesterday, at 3 AM $ 108.63
+1.60%
$ 8.84 million $ 42,275
Yesterday, at 2 AM $ 106.91
-4.31%
$ 8.7 million $ 65,412
Yesterday, at 1 AM $ 111.72
+5.67%
$ 9.09 million $ 43,408
Yesterday, at 12 AM $ 105.72
+1.13%
$ 8.6 million $ 60,434
May 28, 11 PM $ 104.68
-1.06%
$ 8.52 million $ 56,795
May 28, 10 PM $ 105.8
+4.71%
$ 8.61 million $ 51,224
May 28, 9 PM $ 101.04
-0.53%
$ 8.22 million $ 51,625
May 28, 8 PM $ 101.57
-0.81%
$ 8.27 million $ 51,647
May 28, 7 PM $ 102.4
-5.62%
$ 8.33 million $ 51,580
May 28, 6 PM $ 108.5
+0.38%
$ 8.83 million $ 51,877
May 28, 5 PM $ 108.09
+0.74%
$ 8.8 million $ 53,683
May 28, 4 PM $ 107.29
+0.52%
$ 8.73 million $ 53,632
May 28, 3 PM $ 106.75
+9.63%
$ 8.69 million $ 43,626
May 28, 2 PM $ 97.09
-2.93%
$ 7.9 million $ 27,704
May 28, 1 PM $ 100.02
-6.64%
$ 8.14 million $ 52,956
May 28, 12 PM $ 107.14
+0.04%
$ 8.72 million $ 46,846
May 28, 11 AM $ 107.1
+0.25%
$ 8.72 million $ 47,025
May 28, 10 AM $ 106.83
+0.35%
$ 8.69 million $ 53,456
May 28, 9 AM $ 106.45
-0.45%
$ 8.66 million $ 54,156
Download