saffron.finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 148.36
+0.00%
$ 12.07 million $ 42,110
8:58 AM $ 150.92
+0.00%
$ 12.07 million $ 68,070
8:57 AM $ 150.92
+0.00%
$ 12.07 million $ 68,096
8:56 AM $ 150.92
-0.02%
$ 12.07 million $ 68,096
8:55 AM $ 150.95
+0.00%
$ 12.07 million $ 67,356
8:54 AM $ 150.97
-0.20%
$ 12.29 million $ 67,349
8:53 AM $ 151.27
-0.04%
$ 12.29 million $ 67,349
8:52 AM $ 150.84
+0.85%
$ 12.29 million $ 67,846
8:51 AM $ 149.56
+0.00%
$ 12.29 million $ 67,857
8:50 AM $ 149.51
+0.07%
$ 12.29 million $ 68,556
8:49 AM $ 149.41
+0.00%
$ 12.16 million $ 68,605
8:48 AM $ 149.36
+0.01%
$ 12.16 million $ 68,605
8:47 AM $ 149.35
+0.00%
$ 12.16 million $ 68,624
8:46 AM $ 149.41
+0.04%
$ 12.16 million $ 68,877
8:45 AM $ 149.35
-0.01%
$ 12.16 million $ 68,847
8:44 AM $ 149.37
+0.00%
$ 12.16 million $ 68,862
8:43 AM $ 149.38
-0.03%
$ 12.16 million $ 68,862
8:42 AM $ 149.36
+0.00%
$ 12.16 million $ 68,838
8:41 AM $ 149.36
+0.00%
$ 12.16 million $ 68,838
8:40 AM $ 149.19
-0.12%
$ 12.16 million $ 68,838
8:39 AM $ 149.35
+0.00%
$ 12.15 million $ 68,868
8:38 AM $ 149.19
+0.00%
$ 12.15 million $ 68,725
8:37 AM $ 149.19
+0.00%
$ 12.15 million $ 68,773
8:36 AM $ 149.04
+0.01%
$ 12.15 million $ 68,773
8:35 AM $ 149.02
+0.00%
$ 12.15 million $ 68,801
8:34 AM $ 149.02
+0.16%
$ 12.13 million $ 68,827
8:33 AM $ 148.82
-0.09%
$ 12.13 million $ 68,820
8:32 AM $ 148.95
+0.00%
$ 12.13 million $ 68,820
8:31 AM $ 148.95
+0.00%
$ 12.13 million $ 68,815
8:30 AM $ 148.95
+0.00%
$ 12.13 million $ 68,815
8:29 AM $ 148.94
+0.01%
$ 12.12 million $ 68,857
8:28 AM $ 148.8
-0.01%
$ 12.12 million $ 68,788
8:27 AM $ 148.81
+0.03%
$ 12.12 million $ 68,756
8:26 AM $ 148.78
+0.00%
$ 12.12 million $ 68,756
8:25 AM $ 148.77
+0.00%
$ 12.12 million $ 68,824
8:24 AM $ 148.68
+0.00%
$ 12.1 million $ 68,709
8:23 AM $ 148.69
-0.01%
$ 12.1 million $ 68,709
8:22 AM $ 148.7
+0.07%
$ 12.1 million $ 68,722
8:21 AM $ 148.7
+0.07%
$ 12.1 million $ 68,761
8:20 AM $ 148.6
+0.00%
$ 12.1 million $ 68,809
8:19 AM $ 148.6
-0.05%
$ 12.09 million $ 68,807
8:18 AM $ 148.66
-0.04%
$ 12.09 million $ 68,807
8:17 AM $ 148.72
+0.00%
$ 12.09 million $ 68,923
8:16 AM $ 148.72
+0.00%
$ 12.09 million $ 68,958
8:15 AM $ 148.72
+0.00%
$ 12.09 million $ 68,958
8:14 AM $ 148.72
+0.05%
$ 12.1 million $ 68,941
8:13 AM $ 148.74
+0.00%
$ 12.1 million $ 68,744
8:12 AM $ 148.74
+0.00%
$ 12.1 million $ 68,729
8:11 AM $ 148.67
+0.00%
$ 12.1 million $ 68,729
8:10 AM $ 148.67
-0.32%
$ 12.1 million $ 68,800
Download