saffron.finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 100.46
-0.03%
$ 8.17 million $ 55,559
10:47 AM $ 100.49
+0.01%
$ 8.17 million $ 55,521
10:46 AM $ 100.48
+0.02%
$ 8.17 million $ 55,499
10:45 AM $ 100.45
+0.00%
$ 8.17 million $ 55,499
10:44 AM $ 100.45
-0.03%
$ 8.17 million $ 55,499
10:43 AM $ 100.49
-0.02%
$ 8.17 million $ 55,544
10:42 AM $ 100.51
+0.53%
$ 8.17 million $ 55,534
10:41 AM $ 99.98
+0.00%
$ 8.17 million $ 55,974
10:40 AM $ 99.98
-0.01%
$ 8.17 million $ 55,974
10:39 AM $ 99.95
+0.02%
$ 8.13 million $ 55,973
10:38 AM $ 99.94
+0.00%
$ 8.13 million $ 55,936
10:37 AM $ 99.94
+0.00%
$ 8.13 million $ 55,936
10:36 AM $ 99.94
-0.01%
$ 8.13 million $ 55,936
10:35 AM $ 99.95
+0.00%
$ 8.13 million $ 55,922
10:34 AM $ 99.95
-0.06%
$ 8.13 million $ 55,920
10:33 AM $ 100.01
+0.00%
$ 8.13 million $ 56,048
10:32 AM $ 100.01
+0.02%
$ 8.13 million $ 56,048
10:31 AM $ 100
-0.18%
$ 8.13 million $ 56,043
10:30 AM $ 100.17
+0.02%
$ 8.13 million $ 56,043
10:29 AM $ 100.15
+0.00%
$ 8.15 million $ 55,978
10:28 AM $ 100.11
+0.00%
$ 8.15 million $ 55,978
10:27 AM $ 100.11
+0.00%
$ 8.15 million $ 55,992
10:26 AM $ 100.1
+0.00%
$ 8.15 million $ 55,978
10:25 AM $ 100.1
-0.04%
$ 8.15 million $ 55,986
10:24 AM $ 100.14
+0.00%
$ 8.15 million $ 55,986
10:23 AM $ 100.17
+0.00%
$ 8.15 million $ 55,993
10:22 AM $ 100.17
+0.00%
$ 8.15 million $ 55,993
10:21 AM $ 100.17
+0.01%
$ 8.15 million $ 56,002
10:20 AM $ 100.16
+0.03%
$ 8.15 million $ 56,002
10:19 AM $ 100.13
-0.01%
$ 8.15 million $ 55,989
10:18 AM $ 103.15
+0.00%
$ 8.15 million $ 31,361
10:17 AM $ 103.18
+0.00%
$ 8.15 million $ 31,370
10:16 AM $ 103.18
+0.00%
$ 8.15 million $ 31,354
10:15 AM $ 103.18
+0.04%
$ 8.15 million $ 31,354
10:14 AM $ 103.13
+0.00%
$ 8.39 million $ 31,337
10:13 AM $ 103.16
+0.00%
$ 8.39 million $ 31,332
10:12 AM $ 103.16
+0.00%
$ 8.39 million $ 31,332
10:11 AM $ 103.16
+0.02%
$ 8.39 million $ 31,332
10:10 AM $ 103.13
+0.00%
$ 8.39 million $ 31,317
10:09 AM $ 103.13
+0.00%
$ 8.39 million $ 31,317
10:08 AM $ 103.14
+0.00%
$ 8.39 million $ 31,562
10:07 AM $ 103.14
-0.01%
$ 8.39 million $ 31,542
10:06 AM $ 103.14
+0.00%
$ 8.39 million $ 31,534
10:05 AM $ 103.14
+0.00%
$ 8.39 million $ 31,534
10:04 AM $ 103.14
+0.00%
$ 8.39 million $ 31,534
10:03 AM $ 103.14
-0.01%
$ 8.39 million $ 31,548
10:02 AM $ 103.15
+0.00%
$ 8.39 million $ 31,540
10:01 AM $ 103.15
+0.00%
$ 8.39 million $ 31,540
10:00 AM $ 103.15
-0.02%
$ 8.39 million $ 31,540
9:59 AM $ 103.18
+0.00%
$ 8.4 million $ 31,534
Download