Saffron.Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $170.17
+56.46%
$15.19 million $2.58 million
Jul 2026 $108.77
+8.96%
$9.71 million $823,483
Jun 2026 $99.82
-2.00%
$8.12 million $932,720
May 2026 $101.88
-20.90%
$8.29 million $961,502
Apr 2026 $129.68
-5.43%
$10.48 million $1.67 million
Mar 2026 $137.12
+24.14%
$11.16 million $1.73 million
Feb 2026 $110.46
-0.42%
$8.99 million $1.38 million
Jan 2026 $111.16
-61.65%
$9.03 million $2.18 million
Dec 2025 $290.92
-2.30%
$23.59 million $9.48 million
Nov 2025 $306.23
+24.16%
$24.23 million $4.52 million
Oct 2025 $245.22
+592.50%
$20.07 million $7.01 million
Sep 2025 $36.89
+8.37%
$2.88 million $1.57 million
Aug 2025 $29.8
-10.77%
$2.73 million $1.84 million
Jul 2025 $33.54
+35.90%
$2.67 million $14.86 million
Jun 2025 $24.41
-15.95%
$1.98 million $3.12 million
May 2025 $30.06
+29.72%
$2.32 million $2.05 million
Apr 2025 $23.17
-18.10%
$1.85 million $1.51 million
Mar 2025 $28.3
+20.11%
$2.27 million $842,751
Feb 2025 $23.56
+5.16%
$1.89 million $1.07 million
Jan 2025 $22.93
-0.07%
$2.06 million $1.2 million
Dec 2024 $24.82
-14.83%
$2.11 million $1.67 million
Nov 2024 $30.07
+44.64%
$2.76 million $1.25 million
Oct 2024 $21.53
-19.12%
$1.91 million $906,723
Sep 2024 $26.62
+26.93%
$2.45 million $917,106
Aug 2024 $20.99
-1.76%
$1.93 million $1.02 million
Jul 2024 $21.37
-13.84%
$1.96 million $1.12 million
Jun 2024 $24.79
-18.00%
$2.28 million $1.27 million
May 2024 $30.23
-2.76%
$2.78 million $1.47 million
Apr 2024 $31.1
-29.95%
$2.86 million $1.68 million
Mar 2024 $44.39
+80.44%
$4.08 million $5.77 million
Feb 2024 $24.6
+13.74%
$2.26 million $1.97 million
Jan 2024 $21.63
-4.20%
$1.99 million $1.85 million
Dec 2023 $22.55
-5.99%
$2.07 million $2.1 million
Nov 2023 $23.99
-18.35%
$2.2 million $1.93 million
Oct 2023 $29.38
+22.81%
$2.7 million $1.7 million
Sep 2023 $24.09
-0.44%
$2.21 million $1.14 million
Aug 2023 $24.65
-18.42%
$2.26 million $1.28 million
Jul 2023 $30.27
-22.86%
$2.78 million $1.01 million
Jun 2023 $39.23
+37.11%
$3.6 million $893,561
May 2023 $28.75
-34.75%
$2.64 million $5.08 million
Apr 2023 $44.11
-4.13%
$4.05 million $8.67 million
Mar 2023 $46
+2.49%
$4.22 million $11.51 million
Feb 2023 $44.88
-8.51%
$4.12 million $4.2 million
Jan 2023 $49.01
+35.61%
$4.5 million $1.68 million
Dec 2022 $35.83
-1.38%
$3.29 million $5.1 million
Nov 2022 $36.35
-21.40%
$3.34 million $1.71 million
Oct 2022 $46.34
+6.83%
$4.26 million $1.38 million
Sep 2022 $43.4
-27.10%
$3.99 million $2.03 million
Aug 2022 $59.53
+1.93%
$5.47 million $3.22 million
Jul 2022 $58.78
+29.00%
$5.4 million $2.26 million
Download