saffron.finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 129.68
-5.43%
$ 10.48 million $ 1.67 million
Mar 2026 $ 137.12
+24.14%
$ 11.16 million $ 1.73 million
Feb 2026 $ 110.46
-0.42%
$ 8.99 million $ 1.38 million
Jan 2026 $ 111.16
-61.65%
$ 9.03 million $ 2.18 million
Dec 2025 $ 290.92
-2.30%
$ 23.59 million $ 9.48 million
Nov 2025 $ 306.23
+24.16%
$ 24.23 million $ 4.52 million
Oct 2025 $ 245.22
+592.50%
$ 20.07 million $ 7.01 million
Sep 2025 $ 36.89
+8.37%
$ 2.88 million $ 1.57 million
Aug 2025 $ 29.8
-10.77%
$ 2.73 million $ 1.84 million
Jul 2025 $ 33.54
+35.90%
$ 2.67 million $ 14.86 million
Jun 2025 $ 24.41
-15.95%
$ 1.98 million $ 3.12 million
May 2025 $ 30.06
+29.72%
$ 2.32 million $ 2.05 million
Apr 2025 $ 23.17
-18.10%
$ 1.85 million $ 1.51 million
Mar 2025 $ 28.3
+20.11%
$ 2.27 million $ 842,751
Feb 2025 $ 23.56
+5.16%
$ 1.89 million $ 1.07 million
Jan 2025 $ 22.93
-0.07%
$ 2.06 million $ 1.2 million
Dec 2024 $ 24.82
-14.83%
$ 2.11 million $ 1.67 million
Nov 2024 $ 30.07
+44.64%
$ 2.76 million $ 1.25 million
Oct 2024 $ 21.53
-19.12%
$ 1.91 million $ 906,723
Sep 2024 $ 26.62
+26.93%
$ 2.45 million $ 917,106
Aug 2024 $ 20.99
-1.76%
$ 1.93 million $ 1.02 million
Jul 2024 $ 21.37
-13.84%
$ 1.96 million $ 1.12 million
Jun 2024 $ 24.79
-18.00%
$ 2.28 million $ 1.27 million
May 2024 $ 30.23
-2.76%
$ 2.78 million $ 1.47 million
Apr 2024 $ 31.1
-29.95%
$ 2.86 million $ 1.68 million
Mar 2024 $ 44.39
+80.44%
$ 4.08 million $ 5.77 million
Feb 2024 $ 24.6
+13.74%
$ 2.26 million $ 1.97 million
Jan 2024 $ 21.63
-4.20%
$ 1.99 million $ 1.85 million
Dec 2023 $ 22.55
-5.99%
$ 2.07 million $ 2.1 million
Nov 2023 $ 23.99
-18.35%
$ 2.2 million $ 1.93 million
Oct 2023 $ 29.38
+22.81%
$ 2.7 million $ 1.7 million
Sep 2023 $ 24.09
-0.44%
$ 2.21 million $ 1.14 million
Aug 2023 $ 24.65
-18.42%
$ 2.26 million $ 1.28 million
Jul 2023 $ 30.27
-22.86%
$ 2.78 million $ 1.01 million
Jun 2023 $ 39.23
+37.11%
$ 3.6 million $ 893,561
May 2023 $ 28.75
-34.75%
$ 2.64 million $ 5.08 million
Apr 2023 $ 44.11
-4.13%
$ 4.05 million $ 8.67 million
Mar 2023 $ 46
+2.49%
$ 4.22 million $ 11.51 million
Feb 2023 $ 44.88
-8.51%
$ 4.12 million $ 4.2 million
Jan 2023 $ 49.01
+35.61%
$ 4.5 million $ 1.68 million
Dec 2022 $ 35.83
-1.38%
$ 3.29 million $ 5.1 million
Nov 2022 $ 36.35
-21.40%
$ 3.34 million $ 1.71 million
Oct 2022 $ 46.34
+6.83%
$ 4.26 million $ 1.38 million
Sep 2022 $ 43.4
-27.10%
$ 3.99 million $ 2.03 million
Aug 2022 $ 59.53
+1.93%
$ 5.47 million $ 3.22 million
Jul 2022 $ 58.78
+29.00%
$ 5.4 million $ 2.26 million
Jun 2022 $ 46.33
-2.21%
$ 4.25 million $ 68,982
Download