saffron.finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 141.12
+14.96%
$ 10.72 million $ 375,235
Apr 6 $ 141.12
+14.96%
$ 10.72 million $ 375,235
Mar 30 $ 122.75
+85.52%
$ 9.99 million $ 669,407
Mar 23 $ 66.16
-17.18%
$ 5.38 million $ 362,818
Mar 16 $ 79.8
-6.88%
$ 6.49 million $ 389,241
Mar 9 $ 85.69
-22.72%
$ 6.97 million $ 377,334
Mar 2 $ 108.09
+3.83%
$ 9.02 million $ 225,290
Feb 23 $ 104.1
-10.48%
$ 8.47 million $ 222,605
Feb 16 $ 125.99
-0.50%
$ 9.46 million $ 127,453
Feb 9 $ 126.57
+62.97%
$ 10.3 million $ 605,717
Feb 2 $ 70.19
-29.63%
$ 6.32 million $ 272,400
Jan 26 $ 110.92
-27.35%
$ 7.88 million $ 359,381
Jan 19 $ 170.15
-5.48%
$ 12.12 million $ 324,365
Jan 12 $ 176.28
-13.63%
$ 14.64 million $ 455,217
Jan 5 $ 257.47
-11.07%
$ 16.61 million $ 415,350
Dec 29 $ 310.33
+6.69%
$ 23.56 million $ 1.01 million
Dec 22 $ 294.5
-3.19%
$ 23.68 million $ 837,067
Dec 15 $ 308.26
-1.50%
$ 24.76 million $ 2.63 million
Dec 8 $ 303.64
+5.46%
$ 25.56 million $ 2.97 million
Dec 1 $ 311.04
+4.46%
$ 23.43 million $ 1.18 million
Nov 24 $ 306.23
+89.52%
$ 24.23 million $ 614,378
Nov 17 $ 157.61
-1.53%
$ 13.11 million $ 376,154
Nov 10 $ 165.21
-37.90%
$ 13 million $ 728,679
Nov 3 $ 321.54
+21.62%
$ 21.65 million $ 2.02 million
Oct 27 $ 260.33
+19.31%
$ 21.5 million $ 1.93 million
Oct 20 $ 214.71
+30.91%
$ 17.76 million $ 2.17 million
Oct 13 $ 178.04
+34.38%
$ 13.36 million $ 1.39 million
Oct 6 $ 73.22
+23.10%
$ 10.92 million $ 351,504
Sep 29 $ 52.43
+29.73%
$ 4.84 million $ 250,896
Sep 22 $ 33.9
+10.58%
$ 3.36 million $ 140,170
Sep 15 $ 30.98
-0.82%
$ 2.5 million $ 535,781
Sep 8 $ 31.9
-6.05%
$ 2.55 million $ 322,013
Sep 1 $ 29.35
-13.77%
$ 2.72 million $ 306,331
Aug 25 $ 29.8
-6.92%
$ 2.73 million $ 318,376
Aug 18 $ 32.37
+4.93%
$ 2.56 million $ 124,321
Aug 11 $ 30.85
-10.61%
$ 2.47 million $ 381,186
Aug 4 $ 30.79
-5.22%
$ 2.77 million $ 641,027
Jul 28 $ 31.23
-14.68%
$ 2.6 million $ 1.67 million
Jul 21 $ 37.8
-5.63%
$ 2.93 million $ 1.89 million
Jul 14 $ 39.77
+17.67%
$ 3.21 million $ 4.02 million
Jul 7 $ 34.2
+5.34%
$ 2.71 million $ 3.48 million
Jun 30 $ 32.23
+32.10%
$ 2.6 million $ 2.36 million
Jun 23 $ 25.55
+6.90%
$ 1.95 million $ 369,897
Jun 16 $ 24.85
-5.00%
$ 1.91 million $ 749,728
Jun 9 $ 29.42
+4.63%
$ 2.09 million $ 738,247
Jun 2 $ 31.13
+8.76%
$ 2.25 million $ 802,151
May 26 $ 28.63
+13.88%
$ 2.29 million $ 831,950
May 19 $ 25.33
-3.32%
$ 2.01 million $ 367,230
May 12 $ 25.85
-13.08%
$ 2.1 million $ 568,265
May 5 $ 31.28
+33.53%
$ 2.38 million $ 272,424
Download