Saffron.Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Sep 7 $127.15
-21.18%
$10.84 million $459,026
Aug 31 $161.32
-5.78%
$14.4 million $761,772
Aug 24 $171.22
-40.54%
$15.28 million $713,181
Aug 17 $288.07
+31.35%
$25.7 million $760,917
Aug 10 $235.03
+30.51%
$19.57 million $411,823
Aug 3 $180.09
+43.06%
$16.07 million $380,761
Jul 27 $125.89
+16.62%
$11.24 million $301,650
Jul 20 $107.95
-8.08%
$9.63 million $219,370
Jul 13 $117.44
+4.57%
$9.56 million $138,079
Jul 6 $112.31
+0.68%
$9.14 million $159,669
Jun 29 $111.56
+15.69%
$9.08 million $144,247
Jun 22 $96.43
-16.73%
$7.85 million $188,370
Jun 15 $113
+13.60%
$9.42 million $225,618
Jun 8 $96.95
-11.96%
$8.1 million $188,108
Jun 1 $110.12
+8.11%
$8.96 million $253,972
May 25 $106.41
-9.81%
$8.29 million $202,246
May 18 $108.91
-4.57%
$9.6 million $160,623
May 11 $106.67
-10.50%
$9.29 million $179,681
May 4 $119.2
-8.03%
$9.7 million $259,271
Apr 27 $129.61
-0.50%
$10.55 million $61,485
Apr 20 $135.51
+6.47%
$10.6 million $279,096
Apr 13 $131.3
-0.31%
$10.36 million $370,711
Apr 6 $141.12
+14.96%
$10.72 million $375,235
Mar 30 $122.75
+85.52%
$9.99 million $669,407
Mar 23 $66.16
-17.18%
$5.38 million $362,818
Mar 16 $79.8
-6.88%
$6.49 million $389,241
Mar 9 $85.69
-22.72%
$6.97 million $377,334
Mar 2 $108.09
+3.83%
$9.02 million $225,290
Feb 23 $104.1
-10.48%
$8.47 million $222,605
Feb 16 $125.99
-0.50%
$9.46 million $127,453
Feb 9 $126.57
+62.97%
$10.3 million $605,717
Feb 2 $70.19
-29.63%
$6.32 million $272,400
Jan 26 $110.92
-27.35%
$7.88 million $359,381
Jan 19 $170.15
-5.48%
$12.12 million $324,365
Jan 12 $176.28
-13.63%
$14.64 million $455,217
Jan 5 $257.47
-11.07%
$16.61 million $415,350
Dec 29 $310.33
+6.69%
$23.56 million $1.01 million
Dec 22 $294.5
-3.19%
$23.68 million $837,067
Dec 15 $308.26
-1.50%
$24.76 million $2.63 million
Dec 8 $303.64
+5.46%
$25.56 million $2.97 million
Dec 1 $311.04
+4.46%
$23.43 million $1.18 million
Nov 24 $306.23
+89.52%
$24.23 million $614,378
Nov 17 $157.61
-1.53%
$13.11 million $376,154
Nov 10 $165.21
-37.90%
$13 million $728,679
Nov 3 $321.54
+21.62%
$21.65 million $2.02 million
Oct 27 $260.33
+19.31%
$21.5 million $1.93 million
Oct 20 $214.71
+30.91%
$17.76 million $2.17 million
Oct 13 $178.04
+34.38%
$13.36 million $1.39 million
Oct 6 $73.22
+23.10%
$10.92 million $351,504
Sep 29 $52.43
+29.73%
$4.84 million $250,896
Download