Saffron.Finance Historical Data

SFI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $207.8
+0.51%
$18.55 million $70,791
Aug 26, 3 PM $206.34
-0.85%
$18.42 million $68,762
Aug 26, 2 PM $208.09
-0.52%
$18.57 million $69,569
Aug 26, 1 PM $209.18
-6.21%
$18.67 million $65,094
Aug 26, 12 PM $223.02
-4.56%
$19.91 million $64,662
Aug 26, 11 AM $233.6
+2.65%
$20.85 million $26,941
Aug 26, 10 AM $227.22
+3.83%
$20.28 million $53,712
Aug 26, 9 AM $218.83
+3.48%
$19.53 million $26,217
Aug 26, 8 AM $211.48
-0.38%
$18.88 million $44,683
Aug 26, 7 AM $212.29
-0.74%
$18.95 million $59,111
Aug 26, 6 AM $213.87
-2.99%
$19.09 million $59,248
Aug 26, 5 AM $220.45
-2.78%
$19.68 million $34,456
Aug 26, 4 AM $226.75
+3.25%
$20.24 million $62,704
Aug 26, 3 AM $219.6
+3.07%
$19.6 million $33,945
Aug 26, 2 AM $212.92
+0.98%
$19 million $60,546
Aug 26, 1 AM $210.86
-0.86%
$18.82 million $66,333
Aug 26, 12 AM $212.7
-0.04%
$18.98 million $66,690
Aug 25, 11 PM $212.8
+0.95%
$18.99 million $64,455
Aug 25, 10 PM $210.79
-0.39%
$18.81 million $63,968
Aug 25, 9 PM $211.62
+0.08%
$18.89 million $65,033
Aug 25, 8 PM $211.45
-5.42%
$18.87 million $65,996
Aug 25, 7 PM $223.58
-0.88%
$19.96 million $65,593
Aug 25, 6 PM $225.56
+6.55%
$20.13 million $62,515
Aug 25, 5 PM $211.69
-0.35%
$18.89 million $61,609
Aug 25, 4 PM $212.45
-6.97%
$18.96 million $83,730
Aug 25, 3 PM $228.36
+1.18%
$20.38 million $89,457
Aug 25, 2 PM $225.69
+1.15%
$20.14 million $90,180
Aug 25, 1 PM $223.14
-1.87%
$19.92 million $89,572
Aug 25, 12 PM $227.4
+1.98%
$20.3 million $77,221
Aug 25, 11 AM $223
+0.44%
$19.9 million $46,196
Aug 25, 10 AM $222.03
-0.07%
$19.82 million $48,692
Aug 25, 9 AM $222.21
-2.88%
$19.83 million $84,077
Aug 25, 8 AM $228.8
+0.81%
$20.42 million $116,809
Aug 25, 7 AM $226.98
-1.53%
$20.26 million $117,975
Aug 25, 6 AM $230.5
+0.90%
$20.57 million $121,107
Aug 25, 5 AM $228.45
+4.75%
$20.39 million $133,593
Aug 25, 4 AM $218.03
+1.26%
$19.46 million $134,226
Aug 25, 3 AM $215.33
-2.03%
$19.22 million $135,347
Aug 25, 2 AM $219.65
-1.54%
$19.61 million $135,725
Aug 25, 1 AM $223.09
-1.80%
$19.91 million $103,815
Aug 25, 12 AM $227.18
+1.73%
$20.28 million $95,890
Aug 24, 11 PM $223.79
-0.58%
$19.97 million $126,364
Aug 24, 10 PM $224.78
-4.22%
$20.06 million $129,089
Aug 24, 9 PM $234.69
+1.00%
$20.95 million $128,612
Aug 24, 8 PM $232.36
+1.05%
$20.74 million $131,842
Aug 24, 7 PM $229.95
+1.11%
$20.52 million $128,609
Aug 24, 6 PM $227.44
-2.29%
$20.3 million $124,973
Aug 24, 5 PM $232.77
-0.78%
$20.78 million $92,495
Aug 24, 4 PM $234.61
+0.00%
$20.94 million $123,712
Aug 24, 3 PM $234.62
-3.09%
$20.94 million $122,237