Saffron.Finance Historical Data

SFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 117.04
+4.48%
$ 9.52 million $ 31,353
Jul 10, 11 AM $ 112.01
+6.65%
$ 9.12 million $ 40,073
Jul 10, 10 AM $ 104.99
+0.01%
$ 8.54 million $ 37,920
Jul 10, 9 AM $ 104.85
+0.41%
$ 8.53 million $ 38,472
Jul 10, 8 AM $ 104.42
+0.55%
$ 8.5 million $ 38,143
Jul 10, 7 AM $ 103.85
+0.11%
$ 8.45 million $ 37,550
Jul 10, 6 AM $ 103.73
-0.30%
$ 8.44 million $ 37,440
Jul 10, 5 AM $ 104.05
+0.24%
$ 8.47 million $ 37,433
Jul 10, 4 AM $ 103.79
+0.29%
$ 8.45 million $ 36,446
Jul 10, 3 AM $ 103.5
+0.54%
$ 8.42 million $ 36,726
Jul 10, 2 AM $ 102.94
+0.04%
$ 8.38 million $ 37,239
Jul 10, 1 AM $ 102.89
-2.16%
$ 8.37 million $ 36,991
Jul 10, 12 AM $ 105.15
-2.80%
$ 8.56 million $ 17,995
Jul 9, 11 PM $ 108.18
-0.02%
$ 8.8 million $ 36,388
Jul 9, 10 PM $ 108.2
+0.32%
$ 8.81 million $ 36,103
Jul 9, 9 PM $ 107.86
-0.09%
$ 8.78 million $ 38,238
Jul 9, 8 PM $ 107.95
-0.19%
$ 8.79 million $ 38,235
Jul 9, 7 PM $ 108.16
+0.07%
$ 8.8 million $ 39,528
Jul 9, 6 PM $ 108.08
+5.96%
$ 8.8 million $ 40,799
Jul 9, 5 PM $ 102
+3.72%
$ 8.3 million $ 41,195
Jul 9, 4 PM $ 98.23
-10.59%
$ 7.99 million $ 21,261
Jul 9, 3 PM $ 109.87
+6.20%
$ 8.94 million $ 37,827
Jul 9, 2 PM $ 103.62
-0.07%
$ 8.43 million $ 36,886
Jul 9, 1 PM $ 103.66
-5.74%
$ 8.44 million $ 35,886
Jul 9, 12 PM $ 109.97
-0.54%
$ 8.95 million $ 32,973
Jul 9, 11 AM $ 110.57
+7.48%
$ 9 million $ 32,471
Jul 9, 10 AM $ 102.87
-0.16%
$ 8.37 million $ 32,213
Jul 9, 9 AM $ 103.04
-7.07%
$ 8.39 million $ 32,285
Jul 9, 8 AM $ 110.88
-0.31%
$ 9.02 million $ 32,110
Jul 9, 7 AM $ 111.2
+0.47%
$ 9.05 million $ 32,417
Jul 9, 6 AM $ 110.69
-0.20%
$ 9.01 million $ 32,537
Jul 9, 5 AM $ 110.91
+0.28%
$ 9.03 million $ 32,062
Jul 9, 4 AM $ 110.56
+0.92%
$ 9 million $ 32,343
Jul 9, 3 AM $ 109.55
+0.53%
$ 8.92 million $ 32,173
Jul 9, 2 AM $ 109
+5.87%
$ 8.87 million $ 31,910
Jul 9, 1 AM $ 102.95
-0.09%
$ 8.38 million $ 32,279
Jul 9, 12 AM $ 103.03
-0.17%
$ 8.38 million $ 32,788
Jul 8, 11 PM $ 103.21
-2.90%
$ 8.4 million $ 33,365
Jul 8, 10 PM $ 106.29
-3.26%
$ 8.65 million $ 15,344
Jul 8, 9 PM $ 109.88
+0.27%
$ 8.94 million $ 33,247
Jul 8, 8 PM $ 109.59
-0.23%
$ 8.92 million $ 32,992
Jul 8, 7 PM $ 109.79
-0.15%
$ 8.93 million $ 31,471
Jul 8, 6 PM $ 109.98
+0.22%
$ 8.95 million $ 29,886
Jul 8, 5 PM $ 109.72
+0.06%
$ 8.93 million $ 29,706
Jul 8, 4 PM $ 109.66
+8.09%
$ 8.92 million $ 29,837
Jul 8, 3 PM $ 101.46
-0.51%
$ 8.26 million $ 29,480
Jul 8, 2 PM $ 101.99
-0.45%
$ 8.3 million $ 30,003
Jul 8, 1 PM $ 102.45
-0.64%
$ 8.34 million $ 29,967
Jul 8, 12 PM $ 103.16
-3.29%
$ 8.4 million $ 31,372
Jul 8, 11 AM $ 106.68
-2.86%
$ 8.68 million $ 14,764