saffron.finance Historical Data

SFI Page 10
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 130.58
-0.08%
$ 10.63 million $ 45,932
9:42 AM $ 130.67
+0.00%
$ 10.63 million $ 45,831
9:41 AM $ 130.67
+0.00%
$ 10.63 million $ 45,853
9:40 AM $ 130.67
+0.85%
$ 10.63 million $ 28,411
9:38 AM $ 143.73
+0.00%
$ 11.7 million $ 28,411
9:35 AM $ 143.74
+0.00%
$ 11.7 million $ 28,238
9:33 AM $ 143.78
+0.00%
$ 11.7 million $ 28,238
9:30 AM $ 143.78
+0.00%
$ 11.7 million $ 45,769
9:29 AM $ 143.78
+0.00%
$ 11.7 million $ 45,769
9:28 AM $ 139.33
-3.01%
$ 11.7 million $ 45,787
9:25 AM $ 143.65
+0.00%
$ 11.7 million $ 28,274
9:23 AM $ 143.72
+0.00%
$ 11.7 million $ 28,274
9:20 AM $ 143.72
-0.01%
$ 11.7 million $ 28,287
9:18 AM $ 144
+0.00%
$ 11.72 million $ 28,237
9:15 AM $ 144
+0.00%
$ 11.72 million $ 28,257
9:13 AM $ 143.86
+0.00%
$ 11.71 million $ 28,257
9:10 AM $ 143.86
+0.00%
$ 11.71 million $ 28,041
9:08 AM $ 143.86
+0.00%
$ 11.71 million $ 28,041
9:05 AM $ 143.86
+0.00%
$ 11.71 million $ 27,970
9:03 AM $ 144.14
+0.00%
$ 11.73 million $ 28,039
9:00 AM $ 144.14
+0.00%
$ 11.73 million $ 28,016
8:58 AM $ 144.29
+0.00%
$ 11.74 million $ 28,016
8:55 AM $ 144.29
+0.00%
$ 11.74 million $ 28,039
8:53 AM $ 144.18
+0.00%
$ 11.73 million $ 28,039
8:51 AM $ 144.22
+0.00%
$ 11.73 million $ 27,997
8:50 AM $ 144.22
+0.66%
$ 11.73 million $ 30,674
8:48 AM $ 143.35
+0.00%
$ 11.67 million $ 30,674
8:43 AM $ 143.28
+0.00%
$ 11.66 million $ 30,692
8:39 AM $ 139.17
+0.00%
$ 11.33 million $ 48,861
8:38 AM $ 139.17
+0.00%
$ 11.33 million $ 48,885
8:37 AM $ 139.18
+0.00%
$ 11.33 million $ 48,885
8:36 AM $ 139.18
-2.86%
$ 11.33 million $ 48,877
8:35 AM $ 143.28
+0.00%
$ 11.33 million $ 30,598
8:33 AM $ 143.27
+0.00%
$ 11.66 million $ 30,598
8:28 AM $ 143.14
+0.00%
$ 11.65 million $ 30,708
8:23 AM $ 143.22
+0.00%
$ 11.65 million $ 30,602
8:20 AM $ 143.22
+0.00%
$ 11.65 million $ 30,889
8:18 AM $ 143.14
+0.00%
$ 11.65 million $ 30,889
8:13 AM $ 143.29
+0.00%
$ 11.66 million $ 30,872
8:08 AM $ 143.36
+0.00%
$ 11.67 million $ 30,783
8:05 AM $ 143.36
+0.00%
$ 11.67 million $ 30,860
8:03 AM $ 139.15
+0.00%
$ 11.32 million $ 49,533
8:02 AM $ 139.14
+0.00%
$ 11.32 million $ 49,546
8:00 AM $ 139.14
+0.00%
$ 11.32 million $ 49,560
7:59 AM $ 138.51
+0.00%
$ 11.27 million $ 49,077
7:58 AM $ 138.47
+0.00%
$ 11.27 million $ 49,077
7:57 AM $ 138.47
+0.00%
$ 11.27 million $ 49,012
7:56 AM $ 138.47
+0.00%
$ 11.27 million $ 49,019
7:55 AM $ 138.47
+0.00%
$ 11.27 million $ 49,006
7:54 AM $ 138.46
+0.00%
$ 11.27 million $ 49,125