Saffron.Finance Historical Data

SFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 106.68
-2.86%
$ 8.68 million $ 14,764
Jul 8, 10 AM $ 109.81
+0.20%
$ 8.94 million $ 34,012
Jul 8, 9 AM $ 109.6
+6.62%
$ 8.92 million $ 34,042
Jul 8, 8 AM $ 102.79
-4.08%
$ 8.36 million $ 33,635
Jul 8, 7 AM $ 107.16
-3.21%
$ 8.72 million $ 15,710
Jul 8, 6 AM $ 110.71
-0.22%
$ 9.01 million $ 35,415
Jul 8, 5 AM $ 110.96
-0.06%
$ 9.03 million $ 35,711
Jul 8, 4 AM $ 111.03
+0.12%
$ 9.04 million $ 35,337
Jul 8, 3 AM $ 110.89
-0.32%
$ 9.02 million $ 35,560
Jul 8, 2 AM $ 111.24
-0.19%
$ 9.05 million $ 35,369
Jul 8, 1 AM $ 111.34
-1.81%
$ 9.06 million $ 34,813
Jul 8, 12 AM $ 113.4
+0.42%
$ 9.23 million $ 34,224
Jul 7, 11 PM $ 112.92
+7.56%
$ 9.19 million $ 33,613
Jul 7, 10 PM $ 104.98
+0.08%
$ 8.54 million $ 35,866
Jul 7, 9 PM $ 104.9
-7.41%
$ 8.54 million $ 36,721
Jul 7, 8 PM $ 113.29
-0.18%
$ 9.22 million $ 36,953
Jul 7, 7 PM $ 113.49
-0.13%
$ 9.24 million $ 37,071
Jul 7, 6 PM $ 113.64
-0.95%
$ 9.25 million $ 37,013
Jul 7, 5 PM $ 114.73
+0.23%
$ 9.34 million $ 40,001
Jul 7, 4 PM $ 114.47
+0.67%
$ 9.32 million $ 40,175
Jul 7, 3 PM $ 113.71
+1.23%
$ 9.25 million $ 40,760
Jul 7, 2 PM $ 112.33
+5.02%
$ 9.14 million $ 40,899
Jul 7, 1 PM $ 106.96
-0.64%
$ 8.7 million $ 48,703
Jul 7, 12 PM $ 107.62
+0.56%
$ 8.76 million $ 47,408
Jul 7, 11 AM $ 107.02
-0.11%
$ 8.71 million $ 40,090
Jul 7, 10 AM $ 107.14
+0.40%
$ 8.72 million $ 39,668
Jul 7, 9 AM $ 106.77
+0.76%
$ 8.69 million $ 39,657
Jul 7, 8 AM $ 105.96
-0.38%
$ 8.62 million $ 39,593
Jul 7, 7 AM $ 106.36
-3.33%
$ 8.66 million $ 39,668
Jul 7, 6 AM $ 110
-1.88%
$ 8.95 million $ 26,098
Jul 7, 5 AM $ 112.11
+0.13%
$ 9.12 million $ 45,755
Jul 7, 4 AM $ 111.92
+4.86%
$ 9.11 million $ 45,858
Jul 7, 3 AM $ 106.74
-0.44%
$ 8.69 million $ 41,254
Jul 7, 2 AM $ 107.22
-6.59%
$ 8.73 million $ 41,937
Jul 7, 1 AM $ 114.77
-0.21%
$ 9.34 million $ 41,387
Jul 7, 12 AM $ 115.02
-0.01%
$ 9.36 million $ 41,632
Jul 6, 11 PM $ 115.05
-0.60%
$ 9.36 million $ 48,968
Jul 6, 10 PM $ 115.73
+6.28%
$ 9.42 million $ 48,119
Jul 6, 9 PM $ 108.89
+1.15%
$ 8.86 million $ 47,599
Jul 6, 8 PM $ 107.65
-0.21%
$ 8.76 million $ 47,272
Jul 6, 7 PM $ 107.88
-0.44%
$ 8.78 million $ 47,382
Jul 6, 6 PM $ 108.36
+4.70%
$ 8.82 million $ 47,702
Jul 6, 5 PM $ 103.48
-0.11%
$ 8.42 million $ 37,623
Jul 6, 4 PM $ 103.59
-6.99%
$ 8.43 million $ 36,096
Jul 6, 3 PM $ 111.34
+1.98%
$ 9.06 million $ 35,173
Jul 6, 2 PM $ 109.19
-0.11%
$ 8.89 million $ 34,484
Jul 6, 1 PM $ 109.31
+0.41%
$ 8.9 million $ 33,054
Jul 6, 12 PM $ 109.49
+6.37%
$ 8.91 million $ 31,803
Jul 6, 11 AM $ 102.93
+0.28%
$ 8.38 million $ 32,145
Jul 6, 10 AM $ 102.65
+0.53%
$ 8.35 million $ 32,070