Saffron.Finance Historical Data

SFI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $234.62
-3.09%
$20.94 million $122,237
Aug 24, 2 PM $242.1
-0.20%
$21.61 million $67,597
Aug 24, 1 PM $242.63
-1.12%
$21.66 million $105,588
Aug 24, 12 PM $245.37
-3.54%
$21.9 million $103,724
Aug 24, 11 AM $254.34
-5.23%
$22.7 million $67,995
Aug 24, 10 AM $268.39
+0.37%
$23.96 million $91,771
Aug 24, 9 AM $267.35
-1.79%
$23.86 million $91,279
Aug 24, 8 AM $271.86
-1.48%
$24.27 million $88,156
Aug 24, 7 AM $275.93
-0.16%
$24.63 million $82,331
Aug 24, 6 AM $276.39
-0.71%
$24.67 million $82,502
Aug 24, 5 AM $278.37
-0.74%
$24.85 million $66,021
Aug 24, 4 AM $280.44
+4.11%
$25.03 million $71,157
Aug 24, 3 AM $269.38
+2.47%
$24.04 million $36,828
Aug 24, 2 AM $262.89
-0.09%
$23.46 million $71,181
Aug 24, 1 AM $263.14
-8.20%
$23.49 million $70,289
Aug 24, 12 AM $286.63
-0.46%
$25.58 million $64,748
Aug 23, 11 PM $287.94
-1.09%
$25.7 million $68,588
Aug 23, 10 PM $291.16
+0.83%
$25.99 million $71,358
Aug 23, 9 PM $288.72
+0.86%
$25.77 million $71,897
Aug 23, 8 PM $286.26
+3.73%
$25.55 million $41,384
Aug 23, 7 PM $275.97
-3.76%
$24.63 million $75,424
Aug 23, 6 PM $286.76
-0.69%
$25.59 million $42,310
Aug 23, 5 PM $288.76
-0.58%
$25.77 million $68,767
Aug 23, 4 PM $290.46
+8.14%
$25.93 million $69,709
Aug 23, 3 PM $268.6
-1.39%
$23.97 million $72,212
Aug 23, 2 PM $272.38
-8.72%
$24.31 million $73,090
Aug 23, 1 PM $298.39
-0.55%
$26.63 million $75,201
Aug 23, 12 PM $300.03
+0.77%
$26.78 million $72,944
Aug 23, 11 AM $297.75
+3.69%
$26.58 million $71,097
Aug 23, 10 AM $287.16
+4.48%
$25.63 million $36,361
Aug 23, 9 AM $274.91
-1.21%
$24.54 million $74,492
Aug 23, 8 AM $278.27
-5.69%
$24.84 million $76,423
Aug 23, 7 AM $295.05
+0.43%
$26.33 million $76,880
Aug 23, 6 AM $293.76
+0.92%
$26.22 million $77,166
Aug 23, 5 AM $291.07
-0.53%
$25.98 million $77,430
Aug 23, 4 AM $292.62
+7.96%
$26.12 million $76,903
Aug 23, 3 AM $271.05
-0.11%
$24.19 million $76,634
Aug 23, 2 AM $271.35
-7.27%
$24.22 million $77,081
Aug 23, 1 AM $292.64
+2.97%
$26.12 million $78,012
Aug 23, 12 AM $284.2
-1.32%
$25.37 million $47,765
Aug 22, 11 PM $288.07
+2.73%
$25.71 million $40,508
Aug 22, 10 PM $280.41
-0.13%
$25.03 million $85,652
Aug 22, 9 PM $280.79
-8.24%
$25.06 million $85,075
Aug 22, 8 PM $306
+5.52%
$27.31 million $86,268
Aug 22, 7 PM $290.05
-6.59%
$25.89 million $91,225
Aug 22, 6 PM $310.53
+0.01%
$27.72 million $90,704
Aug 22, 5 PM $310.48
+0.23%
$27.71 million $90,265
Aug 22, 4 PM $309.77
+3.93%
$27.65 million $90,583
Aug 22, 3 PM $298.06
-0.15%
$26.6 million $54,742
Aug 22, 2 PM $298.68
-7.01%
$26.66 million $86,824