saffron.finance Historical Data

SFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 68.14
+0.26%
$ 5.54 million $ 58,956
Mar 28, 12 AM $ 67.96
+0.67%
$ 5.53 million $ 58,999
Mar 27, 11 PM $ 67.51
-2.74%
$ 5.49 million $ 58,938
Mar 27, 10 PM $ 69.59
+0.28%
$ 5.66 million $ 48,666
Mar 27, 9 PM $ 69.39
-0.12%
$ 5.65 million $ 55,200
Mar 27, 8 PM $ 69.48
-0.22%
$ 5.65 million $ 56,645
Mar 27, 7 PM $ 69.66
-5.34%
$ 5.67 million $ 58,074
Mar 27, 6 PM $ 73.59
+0.24%
$ 5.99 million $ 57,405
Mar 27, 5 PM $ 73.42
-0.43%
$ 5.97 million $ 57,260
Mar 27, 4 PM $ 73.73
-1.97%
$ 6 million $ 54,991
Mar 27, 3 PM $ 75.21
+6.15%
$ 6.12 million $ 53,907
Mar 27, 2 PM $ 70.85
+0.57%
$ 5.77 million $ 53,513
Mar 27, 1 PM $ 70.45
-0.56%
$ 5.73 million $ 52,028
Mar 27, 12 PM $ 70.85
-2.46%
$ 5.77 million $ 51,258
Mar 27, 11 AM $ 72.63
-1.23%
$ 5.91 million $ 26,361
Mar 27, 10 AM $ 73.54
-7.88%
$ 5.98 million $ 44,590
Mar 27, 9 AM $ 79.82
-0.52%
$ 6.5 million $ 46,361
Mar 27, 8 AM $ 80.24
-0.87%
$ 6.53 million $ 46,444
Mar 27, 7 AM $ 80.94
+0.50%
$ 6.59 million $ 51,070
Mar 27, 6 AM $ 80.54
+0.09%
$ 6.55 million $ 50,775
Mar 27, 5 AM $ 80.47
+0.27%
$ 6.55 million $ 50,794
Mar 27, 4 AM $ 80.25
+5.96%
$ 6.53 million $ 50,998
Mar 27, 3 AM $ 75.73
-0.50%
$ 6.16 million $ 50,238
Mar 27, 2 AM $ 76.11
+0.73%
$ 6.19 million $ 50,903
Mar 27, 1 AM $ 75.56
-3.46%
$ 6.15 million $ 51,434
Mar 27, 12 AM $ 78.27
+3.64%
$ 6.37 million $ 51,896
Mar 26, 11 PM $ 75.52
-0.81%
$ 6.15 million $ 51,388
Mar 26, 10 PM $ 76.13
-0.99%
$ 6.2 million $ 52,219
Mar 26, 9 PM $ 76.9
+0.51%
$ 6.26 million $ 52,179
Mar 26, 8 PM $ 76.51
+0.60%
$ 6.23 million $ 51,658
Mar 26, 7 PM $ 76.05
-2.35%
$ 6.19 million $ 50,315
Mar 26, 6 PM $ 77.88
-3.55%
$ 6.34 million $ 26,202
Mar 26, 5 PM $ 80.75
-0.93%
$ 6.57 million $ 49,444
Mar 26, 4 PM $ 81.35
+5.91%
$ 6.62 million $ 49,720
Mar 26, 3 PM $ 76.81
-0.29%
$ 6.25 million $ 49,993
Mar 26, 2 PM $ 77.03
-6.14%
$ 6.27 million $ 48,621
Mar 26, 1 PM $ 82.07
+0.65%
$ 6.68 million $ 48,585
Mar 26, 12 PM $ 81.54
+5.83%
$ 6.64 million $ 48,714
Mar 26, 11 AM $ 77.12
-0.23%
$ 6.28 million $ 48,530
Mar 26, 10 AM $ 77.29
-0.14%
$ 6.29 million $ 48,418
Mar 26, 9 AM $ 77.42
-1.60%
$ 6.3 million $ 47,515
Mar 26, 8 AM $ 78.68
-6.42%
$ 6.4 million $ 50,073
Mar 26, 7 AM $ 84.07
+0.28%
$ 6.84 million $ 49,799
Mar 26, 6 AM $ 83.79
+6.56%
$ 6.82 million $ 49,711
Mar 26, 5 AM $ 78.63
-1.56%
$ 6.4 million $ 50,479
Mar 26, 4 AM $ 79.88
+0.03%
$ 6.5 million $ 53,284
Mar 26, 3 AM $ 79.86
+0.05%
$ 6.5 million $ 55,451
Mar 26, 2 AM $ 79.82
-6.41%
$ 6.5 million $ 55,123
Mar 26, 1 AM $ 85.28
-0.41%
$ 6.94 million $ 54,638
Mar 26, 12 AM $ 85.63
-0.41%
$ 6.97 million $ 54,599