saffron.finance Historical Data

SFI Page 11
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 130.3
+0.00%
$ 10.61 million $ 44,187
10:35 AM $ 130.3
+0.01%
$ 10.61 million $ 44,191
10:34 AM $ 130.29
+0.00%
$ 10.6 million $ 44,246
10:33 AM $ 130.23
+0.00%
$ 10.6 million $ 44,246
10:32 AM $ 130.23
+0.00%
$ 10.6 million $ 44,246
10:31 AM $ 130.23
+0.00%
$ 10.6 million $ 44,238
10:30 AM $ 130.24
+0.00%
$ 10.6 million $ 44,238
10:29 AM $ 130.26
+0.00%
$ 10.6 million $ 44,271
10:28 AM $ 130.21
+0.00%
$ 10.6 million $ 44,258
10:27 AM $ 130.2
+0.00%
$ 10.6 million $ 44,264
10:26 AM $ 130.2
+0.00%
$ 10.6 million $ 44,264
10:25 AM $ 130.2
+0.00%
$ 10.6 million $ 44,243
10:24 AM $ 130.2
+0.00%
$ 10.6 million $ 44,243
10:23 AM $ 130.26
+0.00%
$ 10.6 million $ 44,250
10:22 AM $ 130.26
+0.01%
$ 10.6 million $ 44,255
10:21 AM $ 130.25
+0.00%
$ 10.6 million $ 44,238
10:20 AM $ 130.26
+0.00%
$ 10.6 million $ 44,238
10:19 AM $ 130.26
+0.00%
$ 10.6 million $ 44,293
10:18 AM $ 130.27
+0.00%
$ 10.6 million $ 44,283
10:17 AM $ 130.28
-0.03%
$ 10.6 million $ 44,278
10:16 AM $ 130.31
+0.00%
$ 10.6 million $ 44,935
10:15 AM $ 130.31
+0.00%
$ 10.6 million $ 44,915
10:14 AM $ 130.31
-0.02%
$ 10.6 million $ 44,915
10:13 AM $ 130.3
+0.00%
$ 10.6 million $ 45,327
10:12 AM $ 130.3
+0.00%
$ 10.6 million $ 45,327
10:11 AM $ 130.3
+0.00%
$ 10.6 million $ 45,327
10:10 AM $ 130.29
+0.00%
$ 10.6 million $ 45,315
10:09 AM $ 130.29
-0.02%
$ 10.6 million $ 45,315
10:08 AM $ 130.39
-0.01%
$ 10.6 million $ 45,829
10:07 AM $ 130.4
+0.00%
$ 10.6 million $ 45,833
10:06 AM $ 130.4
+0.00%
$ 10.6 million $ 45,833
10:05 AM $ 130.4
+0.00%
$ 10.6 million $ 45,847
10:04 AM $ 130.4
+0.01%
$ 10.61 million $ 45,835
10:03 AM $ 130.35
+0.00%
$ 10.61 million $ 45,835
10:02 AM $ 130.35
+0.00%
$ 10.61 million $ 45,829
10:01 AM $ 130.35
+0.00%
$ 10.61 million $ 45,837
10:00 AM $ 130.35
+0.00%
$ 10.61 million $ 45,865
9:59 AM $ 130.35
+0.00%
$ 10.61 million $ 45,865
9:58 AM $ 130.47
+0.00%
$ 10.61 million $ 45,782
9:57 AM $ 130.46
+0.00%
$ 10.61 million $ 45,801
9:56 AM $ 130.46
-0.01%
$ 10.61 million $ 45,801
9:55 AM $ 130.47
+0.00%
$ 10.61 million $ 45,792
9:54 AM $ 130.47
+0.00%
$ 10.62 million $ 45,792
9:53 AM $ 130.53
+0.01%
$ 10.62 million $ 45,739
9:52 AM $ 130.52
+0.00%
$ 10.62 million $ 45,739
9:51 AM $ 130.52
+0.00%
$ 10.62 million $ 45,739
9:50 AM $ 130.52
-0.01%
$ 10.62 million $ 45,750
9:49 AM $ 130.53
+0.00%
$ 10.62 million $ 45,781
9:48 AM $ 130.57
+0.00%
$ 10.62 million $ 45,781
9:47 AM $ 130.58
+0.00%
$ 10.62 million $ 45,838