Saffron.Finance Historical Data

SFI Page 11
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 109.56
+0.00%
$ 9.78 million $ 41,827
11:24 PM $ 109.56
-0.01%
$ 9.78 million $ 41,784
11:23 PM $ 109.57
+0.01%
$ 9.78 million $ 41,756
11:22 PM $ 109.56
-0.01%
$ 9.78 million $ 41,714
11:21 PM $ 109.49
+0.01%
$ 9.78 million $ 41,724
11:20 PM $ 109.48
+0.03%
$ 9.78 million $ 41,701
11:19 PM $ 109.45
+0.00%
$ 9.77 million $ 41,672
11:18 PM $ 109.44
-0.01%
$ 9.77 million $ 41,672
11:17 PM $ 109.45
+0.00%
$ 9.77 million $ 41,636
11:16 PM $ 109.43
-0.01%
$ 9.77 million $ 41,670
11:15 PM $ 109.44
+0.01%
$ 9.77 million $ 41,631
11:14 PM $ 109.43
+0.00%
$ 9.77 million $ 41,603
11:13 PM $ 109.44
-0.03%
$ 9.77 million $ 41,560
11:12 PM $ 109.53
-0.02%
$ 9.77 million $ 41,475
11:11 PM $ 109.65
+0.06%
$ 9.77 million $ 41,487
11:10 PM $ 109.61
+0.00%
$ 9.77 million $ 41,440
11:09 PM $ 109.61
+0.00%
$ 9.78 million $ 41,397
11:08 PM $ 109.62
+0.01%
$ 9.78 million $ 41,358
11:07 PM $ 109.63
+0.01%
$ 9.78 million $ 41,351
11:06 PM $ 109.79
-0.02%
$ 9.78 million $ 41,099
11:05 PM $ 109.81
+0.00%
$ 9.78 million $ 41,081
11:04 PM $ 109.79
-0.04%
$ 9.8 million $ 41,107
11:03 PM $ 109.83
+0.00%
$ 9.8 million $ 41,084
11:02 PM $ 109.83
-0.02%
$ 9.8 million $ 41,068
11:01 PM $ 109.79
+0.00%
$ 9.8 million $ 41,215
11:00 PM $ 109.79
-0.02%
$ 9.8 million $ 41,215
10:59 PM $ 109.81
+0.01%
$ 9.8 million $ 41,210
10:58 PM $ 109.81
+0.06%
$ 9.8 million $ 41,190
10:57 PM $ 109.74
-0.06%
$ 9.8 million $ 41,129
10:56 PM $ 109.73
-0.01%
$ 9.8 million $ 40,973
10:55 PM $ 109.74
-0.01%
$ 9.8 million $ 40,960
10:54 PM $ 109.74
-0.01%
$ 9.8 million $ 40,938
10:53 PM $ 109.75
-0.01%
$ 9.8 million $ 40,900
10:52 PM $ 109.77
-0.21%
$ 9.8 million $ 40,856
10:51 PM $ 110.05
+0.00%
$ 9.8 million $ 40,920
10:50 PM $ 110.05
+0.01%
$ 9.8 million $ 40,901
10:49 PM $ 110.04
-0.01%
$ 9.82 million $ 40,857
10:48 PM $ 110.06
+0.00%
$ 9.82 million $ 40,814
10:47 PM $ 110.06
-0.03%
$ 9.82 million $ 40,727
10:46 PM $ 110.13
-0.01%
$ 9.82 million $ 40,693
10:45 PM $ 110.13
+0.00%
$ 9.82 million $ 40,630
10:44 PM $ 110.13
-0.01%
$ 9.83 million $ 40,585
10:43 PM $ 110.14
-0.01%
$ 9.83 million $ 40,553
10:42 PM $ 110.16
+0.05%
$ 9.83 million $ 40,473
10:41 PM $ 110.11
-0.01%
$ 9.83 million $ 40,534
10:40 PM $ 110.11
+0.00%
$ 9.83 million $ 40,523
10:39 PM $ 110.12
+0.00%
$ 9.83 million $ 40,462
10:38 PM $ 110.13
+0.01%
$ 9.83 million $ 40,450
10:37 PM $ 110.12
+0.00%
$ 9.83 million $ 40,428
10:36 PM $ 110.18
-0.01%
$ 9.83 million $ 40,423