Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2025 $25.65
-1.64%
$2.05 million $22,752
Mar 29, 2025 $26.13
-13.69%
$2.09 million $24,466
Mar 28, 2025 $30.27
+0.57%
$2.42 million $23,027
Mar 27, 2025 $30.19
+2.78%
$2.42 million $1,345
Mar 26, 2025 $29.37
-8.08%
$2.35 million $23,793
Mar 25, 2025 $31.37
-13.14%
$2.51 million $31,188
Mar 24, 2025 $36.37
-11.38%
$2.91 million $39,638
Mar 23, 2025 $41.02
+32.85%
$3.28 million $54,607
Mar 22, 2025 $30.88
+11.39%
$2.47 million $23,286
Mar 21, 2025 $27.79
-11.09%
$2.22 million $22,252
Mar 20, 2025 $31.25
+2.37%
$2.5 million $24,744
Mar 19, 2025 $30.48
+15.14%
$2.44 million $43,844
Mar 18, 2025 $26.48
-1.39%
$2.12 million $25,950
Mar 17, 2025 $26.86
+13.13%
$2.15 million $30,591
Mar 16, 2025 $23.74
-15.19%
$1.9 million $23,275
Mar 15, 2025 $27.99
+1.79%
$2.24 million $25,830
Mar 14, 2025 $25.24
+28.03%
$2.02 million $42,227
Mar 13, 2025 $19.71
-3.87%
$1.58 million $2,111
Mar 12, 2025 $20.51
-2.11%
$1.64 million $24,018
Mar 11, 2025 $20.97
-12.34%
$1.68 million $25,192
Mar 10, 2025 $23.92
+29.17%
$1.91 million $29,634
Mar 9, 2025 $18.52
-14.09%
$1.48 million $31,041
Mar 8, 2025 $21.56
+8.60%
$1.73 million $26,820
Mar 7, 2025 $19.85
-10.21%
$1.59 million $25,351
Mar 6, 2025 $22.11
+1.72%
$1.77 million $26,132
Mar 5, 2025 $21.68
-8.92%
$1.74 million $27,493
Mar 4, 2025 $23.8
+12.73%
$1.9 million $25,377
Mar 3, 2025 $21.35
-15.47%
$1.71 million $28,957
Mar 2, 2025 $25.25
+11.30%
$2.02 million $35,691
Mar 1, 2025 $22.64
-3.91%
$1.81 million $29,393
Feb 28, 2025 $23.56
+1.56%
$1.89 million $28,993
Feb 27, 2025 $23.2
+1.40%
$1.86 million $31,527
Feb 26, 2025 $22.83
+8.76%
$1.83 million $28,495
Feb 25, 2025 $20.99
-13.12%
$1.68 million $33,932
Feb 24, 2025 $24.17
+0.54%
$1.93 million $29,403
Feb 23, 2025 $24.04
-14.40%
$1.92 million $34,808
Feb 22, 2025 $28.08
+10.30%
$2.25 million $41,514
Feb 21, 2025 $25.46
-9.15%
$2.04 million $38,998
Feb 20, 2025 $27.99
+7.16%
$2.24 million $60,373
Feb 19, 2025 $26.26
+53.61%
$2.1 million $119,312
Feb 18, 2025 $17.12
-15.95%
$1.37 million $32,874
Feb 17, 2025 $20.37
+14.66%
$1.63 million $34,814
Feb 16, 2025 $17.77
-7.84%
$1.42 million $31,511
Feb 15, 2025 $19.28
-13.36%
$1.54 million $3,303
Feb 14, 2025 $22.25
+0.75%
$1.78 million $51,648
Feb 13, 2025 $22.08
-6.90%
$1.77 million $33,217
Feb 12, 2025 $23.72
+14.03%
$1.9 million $51,395
Feb 11, 2025 $20.81
-4.19%
$1.67 million $33,335
Feb 10, 2025 $21.72
+0.19%
$1.74 million $34,305
Feb 9, 2025 $21.68
+7.88%
$1.99 million $31,522