Saffron.Finance Historical Data

SFI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $321.2
+4.43%
$28.67 million $97,334
Aug 22, 12 PM $307.58
+2.20%
$27.45 million $61,848
Aug 22, 11 AM $300.97
-0.09%
$26.86 million $97,683
Aug 22, 10 AM $301.23
-0.59%
$26.89 million $112,532
Aug 22, 9 AM $303.01
-0.62%
$27.05 million $110,522
Aug 22, 8 AM $304.87
-0.70%
$27.21 million $109,706
Aug 22, 7 AM $307.01
-0.21%
$27.4 million $110,730
Aug 22, 6 AM $307.57
-3.10%
$27.45 million $110,459
Aug 22, 5 AM $317.41
-0.94%
$28.33 million $120,460
Aug 22, 4 AM $320.43
+2.81%
$28.6 million $85,342
Aug 22, 3 AM $311.68
-0.95%
$27.82 million $123,933
Aug 22, 2 AM $314.68
-4.73%
$28.09 million $123,780
Aug 22, 1 AM $330.31
+0.03%
$29.48 million $127,567
Aug 22, 12 AM $330.23
+5.89%
$29.48 million $121,605
Aug 21, 11 PM $311.88
-5.13%
$27.84 million $119,129
Aug 21, 10 PM $328.76
+0.65%
$29.34 million $118,418
Aug 21, 9 PM $326.62
+2.11%
$29.15 million $121,708
Aug 21, 8 PM $319.82
+3.66%
$28.55 million $79,941
Aug 21, 7 PM $308.57
+1.10%
$27.54 million $102,871
Aug 21, 6 PM $305.22
-0.51%
$27.24 million $107,040
Aug 21, 5 PM $306.8
+0.17%
$27.38 million $108,875
Aug 21, 4 PM $306.28
-2.58%
$27.34 million $111,861
Aug 21, 3 PM $314.39
+1.85%
$28.06 million $86,306
Aug 21, 2 PM $308.69
-0.06%
$27.55 million $123,171
Aug 21, 1 PM $308.88
-1.34%
$27.57 million $134,244
Aug 21, 12 PM $313.08
-0.22%
$27.94 million $135,866
Aug 21, 11 AM $313.77
+4.10%
$28.01 million $146,393
Aug 21, 10 AM $301.43
-1.07%
$26.9 million $152,670
Aug 21, 9 AM $304.69
-0.41%
$27.2 million $280,124
Aug 21, 8 AM $305.95
+1.49%
$27.31 million $283,112
Aug 21, 7 AM $301.45
-0.01%
$26.91 million $291,465
Aug 21, 6 AM $301.5
-3.94%
$26.91 million $293,252
Aug 21, 5 AM $313.88
+1.01%
$28.02 million $240,074
Aug 21, 4 AM $310.73
+0.46%
$27.73 million $250,628
Aug 21, 3 AM $309.31
-0.61%
$27.61 million $285,989
Aug 21, 2 AM $311.22
-1.25%
$27.78 million $292,031
Aug 21, 1 AM $315.17
+0.82%
$28.13 million $287,317
Aug 21, 12 AM $312.6
+2.01%
$27.9 million $285,787
Aug 20, 11 PM $306.45
+1.38%
$27.35 million $259,472
Aug 20, 10 PM $302.27
+0.60%
$26.98 million $256,025
Aug 20, 9 PM $300.46
-1.79%
$26.82 million $286,845
Aug 20, 8 PM $305.42
-0.41%
$27.26 million $259,664
Aug 20, 7 PM $306.67
-1.12%
$27.37 million $261,159
Aug 20, 6 PM $310.15
+0.52%
$27.68 million $262,252
Aug 20, 5 PM $308.55
+0.49%
$27.54 million $295,156
Aug 20, 4 PM $307.04
-0.20%
$27.41 million $298,311
Aug 20, 3 PM $307.67
-0.84%
$27.46 million $292,780
Aug 20, 2 PM $310.27
-0.50%
$27.69 million $252,309
Aug 20, 1 PM $311.85
-0.72%
$27.83 million $273,897
Aug 20, 12 PM $314.12
-0.22%
$28.04 million $276,937