Saffron.Finance Historical Data

SFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 102.65
+0.53%
$ 8.35 million $ 32,070
Jul 6, 9 AM $ 102.11
-0.90%
$ 8.31 million $ 31,787
Jul 6, 8 AM $ 103.04
-0.28%
$ 8.38 million $ 31,768
Jul 6, 7 AM $ 103.32
-0.17%
$ 8.41 million $ 32,054
Jul 6, 6 AM $ 103.5
+0.15%
$ 8.42 million $ 32,675
Jul 6, 5 AM $ 103.36
-7.50%
$ 8.41 million $ 32,396
Jul 6, 4 AM $ 111.75
-0.16%
$ 9.09 million $ 31,800
Jul 6, 3 AM $ 111.93
-0.34%
$ 9.11 million $ 31,587
Jul 6, 2 AM $ 112.31
+0.08%
$ 9.14 million $ 31,755
Jul 6, 1 AM $ 112.22
+0.32%
$ 9.13 million $ 32,549
Jul 6, 12 AM $ 111.87
+0.28%
$ 9.1 million $ 32,703
Jul 5, 11 PM $ 111.56
-0.09%
$ 9.08 million $ 33,382
Jul 5, 10 PM $ 111.66
+0.03%
$ 9.09 million $ 34,247
Jul 5, 9 PM $ 111.63
+7.08%
$ 9.08 million $ 35,016
Jul 5, 8 PM $ 104.24
-0.12%
$ 8.48 million $ 35,715
Jul 5, 7 PM $ 104.37
-8.12%
$ 8.49 million $ 36,375
Jul 5, 6 PM $ 113.6
+0.10%
$ 9.24 million $ 38,206
Jul 5, 5 PM $ 113.48
+0.50%
$ 9.23 million $ 38,762
Jul 5, 4 PM $ 112.91
+0.05%
$ 9.19 million $ 39,401
Jul 5, 3 PM $ 112.86
+0.01%
$ 9.18 million $ 40,734
Jul 5, 2 PM $ 112.84
+1.72%
$ 9.18 million $ 41,039
Jul 5, 1 PM $ 110.94
+2.91%
$ 9.03 million $ 39,165
Jul 5, 12 PM $ 107.79
+3.72%
$ 8.77 million $ 18,570
Jul 5, 11 AM $ 103.92
+0.09%
$ 8.46 million $ 38,845
Jul 5, 10 AM $ 103.82
-0.17%
$ 8.45 million $ 42,187
Jul 5, 9 AM $ 104.03
-0.83%
$ 8.47 million $ 42,263
Jul 5, 8 AM $ 104.9
-5.48%
$ 8.54 million $ 43,235
Jul 5, 7 AM $ 110.92
+0.02%
$ 9.03 million $ 45,888
Jul 5, 6 AM $ 110.9
+0.12%
$ 9.02 million $ 45,689
Jul 5, 5 AM $ 110.76
-0.29%
$ 9.01 million $ 45,269
Jul 5, 4 AM $ 111.08
+0.58%
$ 9.04 million $ 45,615
Jul 5, 3 AM $ 110.45
+0.06%
$ 8.99 million $ 45,412
Jul 5, 2 AM $ 110.38
-0.13%
$ 8.98 million $ 44,725
Jul 5, 1 AM $ 110.52
-0.53%
$ 8.99 million $ 44,232
Jul 5, 12 AM $ 111.16
+5.62%
$ 9.05 million $ 42,494
Jul 4, 11 PM $ 105.25
-0.30%
$ 8.57 million $ 41,388
Jul 4, 10 PM $ 105.57
-6.62%
$ 8.59 million $ 50,111
Jul 4, 9 PM $ 113.06
+0.25%
$ 9.2 million $ 49,147
Jul 4, 8 PM $ 112.77
-0.28%
$ 9.18 million $ 48,133
Jul 4, 7 PM $ 113.09
-0.44%
$ 9.2 million $ 48,185
Jul 4, 6 PM $ 113.59
+0.97%
$ 9.24 million $ 47,459
Jul 4, 5 PM $ 112.5
+0.10%
$ 9.16 million $ 50,574
Jul 4, 4 PM $ 112.38
+5.81%
$ 9.15 million $ 49,846
Jul 4, 3 PM $ 105.85
+3.63%
$ 8.61 million $ 47,871
Jul 4, 2 PM $ 102.14
-0.22%
$ 8.31 million $ 47,605
Jul 4, 1 PM $ 102.37
+2.14%
$ 8.33 million $ 47,686
Jul 4, 12 PM $ 100.22
-6.38%
$ 8.16 million $ 47,553
Jul 4, 11 AM $ 107.04
-0.07%
$ 8.71 million $ 47,440
Jul 4, 10 AM $ 107.12
-0.03%
$ 8.72 million $ 47,329
Jul 4, 9 AM $ 107.15
-0.23%
$ 8.72 million $ 46,928