Saffron.Finance Historical Data

SFI Page 12
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 109.93
+0.04%
$ 9.82 million $ 42,113
11:45 PM $ 109.88
+0.02%
$ 9.82 million $ 42,077
11:44 PM $ 109.86
+0.01%
$ 9.81 million $ 42,062
11:43 PM $ 109.84
-0.01%
$ 9.81 million $ 42,041
11:42 PM $ 109.85
+0.01%
$ 9.81 million $ 42,026
11:41 PM $ 109.66
+0.01%
$ 9.81 million $ 41,930
11:40 PM $ 109.65
+0.00%
$ 9.81 million $ 41,923
11:39 PM $ 109.65
+0.00%
$ 9.79 million $ 41,903
11:38 PM $ 109.64
+0.00%
$ 9.79 million $ 41,898
11:37 PM $ 109.64
+0.00%
$ 9.79 million $ 41,898
11:36 PM $ 109.64
+0.01%
$ 9.79 million $ 42,082
11:35 PM $ 109.62
-0.01%
$ 9.79 million $ 42,070
11:34 PM $ 109.63
-0.01%
$ 9.79 million $ 42,058
11:33 PM $ 109.64
+0.07%
$ 9.79 million $ 42,055
11:32 PM $ 109.56
-0.06%
$ 9.79 million $ 42,047
11:31 PM $ 109.52
+0.00%
$ 9.79 million $ 41,995
11:30 PM $ 109.52
+0.00%
$ 9.79 million $ 41,992
11:29 PM $ 109.52
+0.00%
$ 9.78 million $ 41,957
11:28 PM $ 109.52
+0.01%
$ 9.78 million $ 41,894
11:27 PM $ 109.51
-0.01%
$ 9.78 million $ 41,868
11:26 PM $ 109.55
-0.01%
$ 9.78 million $ 41,868
11:25 PM $ 109.56
+0.00%
$ 9.78 million $ 41,827
11:24 PM $ 109.56
-0.01%
$ 9.78 million $ 41,784
11:23 PM $ 109.57
+0.01%
$ 9.78 million $ 41,756
11:22 PM $ 109.56
-0.01%
$ 9.78 million $ 41,714
11:21 PM $ 109.49
+0.01%
$ 9.78 million $ 41,724
11:20 PM $ 109.48
+0.03%
$ 9.78 million $ 41,701
11:19 PM $ 109.45
+0.00%
$ 9.77 million $ 41,672
11:18 PM $ 109.44
-0.01%
$ 9.77 million $ 41,672
11:17 PM $ 109.45
+0.00%
$ 9.77 million $ 41,636
11:16 PM $ 109.43
-0.01%
$ 9.77 million $ 41,670
11:15 PM $ 109.44
+0.01%
$ 9.77 million $ 41,631
11:14 PM $ 109.43
+0.00%
$ 9.77 million $ 41,603
11:13 PM $ 109.44
-0.03%
$ 9.77 million $ 41,560
11:12 PM $ 109.53
-0.02%
$ 9.77 million $ 41,475
11:11 PM $ 109.65
+0.06%
$ 9.77 million $ 41,487
11:10 PM $ 109.61
+0.00%
$ 9.77 million $ 41,440
11:09 PM $ 109.61
+0.00%
$ 9.78 million $ 41,397
11:08 PM $ 109.62
+0.01%
$ 9.78 million $ 41,358
11:07 PM $ 109.63
+0.01%
$ 9.78 million $ 41,351
11:06 PM $ 109.79
-0.02%
$ 9.78 million $ 41,099
11:05 PM $ 109.81
+0.00%
$ 9.78 million $ 41,081
11:04 PM $ 109.79
-0.04%
$ 9.8 million $ 41,107
11:03 PM $ 109.83
+0.00%
$ 9.8 million $ 41,084
11:02 PM $ 109.83
-0.02%
$ 9.8 million $ 41,068
11:01 PM $ 109.79
+0.00%
$ 9.8 million $ 41,215
11:00 PM $ 109.79
-0.02%
$ 9.8 million $ 41,215
10:59 PM $ 109.81
+0.01%
$ 9.8 million $ 41,210
10:58 PM $ 109.81
+0.06%
$ 9.8 million $ 41,190
10:57 PM $ 109.74
-0.06%
$ 9.8 million $ 41,129