Saffron.Finance Historical Data

SFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 107.15
-0.23%
$ 8.72 million $ 46,928
Jul 4, 8 AM $ 107.4
+2.15%
$ 8.74 million $ 46,196
Jul 4, 7 AM $ 105.17
-1.17%
$ 8.56 million $ 22,932
Jul 4, 6 AM $ 106.41
+5.93%
$ 8.66 million $ 41,486
Jul 4, 5 AM $ 100.46
-0.10%
$ 8.18 million $ 41,854
Jul 4, 4 AM $ 100.56
+0.80%
$ 8.18 million $ 41,759
Jul 4, 3 AM $ 99.76
+0.09%
$ 8.12 million $ 41,670
Jul 4, 2 AM $ 99.67
+0.26%
$ 8.11 million $ 43,228
Jul 4, 1 AM $ 99.41
-0.35%
$ 8.09 million $ 43,047
Jul 4, 12 AM $ 99.75
+0.03%
$ 8.12 million $ 42,426
Jul 3, 11 PM $ 99.71
-0.46%
$ 8.11 million $ 44,015
Jul 3, 10 PM $ 100.17
+0.19%
$ 8.15 million $ 45,030
Jul 3, 9 PM $ 99.96
-6.38%
$ 8.13 million $ 46,416
Jul 3, 8 PM $ 106.77
+0.84%
$ 8.69 million $ 46,575
Jul 3, 7 PM $ 105.88
+3.95%
$ 8.62 million $ 45,588
Jul 3, 6 PM $ 101.86
+5.41%
$ 8.29 million $ 23,627
Jul 3, 5 PM $ 96.63
-1.78%
$ 7.86 million $ 36,729
Jul 3, 4 PM $ 98.38
-0.09%
$ 8.01 million $ 36,116
Jul 3, 3 PM $ 98.47
-0.06%
$ 8.01 million $ 35,918
Jul 3, 2 PM $ 98.53
-7.11%
$ 8.02 million $ 36,156
Jul 3, 1 PM $ 106.07
+0.45%
$ 8.63 million $ 36,406
Jul 3, 12 PM $ 105.59
+3.88%
$ 8.59 million $ 37,300
Jul 3, 11 AM $ 101.65
+2.97%
$ 8.27 million $ 37,799
Jul 3, 10 AM $ 98.72
+0.95%
$ 8.03 million $ 38,392
Jul 3, 9 AM $ 97.75
-0.02%
$ 7.95 million $ 38,152
Jul 3, 8 AM $ 97.77
+0.36%
$ 7.96 million $ 38,576
Jul 3, 7 AM $ 97.43
-0.17%
$ 7.93 million $ 38,253
Jul 3, 6 AM $ 97.59
+0.00%
$ 7.94 million $ 37,798
Jul 3, 5 AM $ 97.59
+0.40%
$ 7.94 million $ 37,538
Jul 3, 4 AM $ 97.21
+0.05%
$ 7.91 million $ 37,639
Jul 3, 3 AM $ 96.93
-6.25%
$ 7.89 million $ 35,951
Jul 3, 2 AM $ 103.39
-0.99%
$ 8.41 million $ 35,900
Jul 3, 1 AM $ 104.42
+8.33%
$ 8.5 million $ 36,307
Jul 3, 12 AM $ 96.39
+0.15%
$ 7.84 million $ 35,606
Jul 2, 11 PM $ 96.25
-8.71%
$ 7.83 million $ 34,402
Jul 2, 10 PM $ 105.72
-2.41%
$ 8.6 million $ 20,630
Jul 2, 9 PM $ 108.32
+2.60%
$ 8.82 million $ 20,061
Jul 2, 8 PM $ 105.58
+0.24%
$ 8.59 million $ 34,911
Jul 2, 7 PM $ 105.33
-0.35%
$ 8.57 million $ 34,829
Jul 2, 6 PM $ 105.7
+0.54%
$ 8.6 million $ 34,851
Jul 2, 5 PM $ 105.13
+0.24%
$ 8.56 million $ 36,625
Jul 2, 4 PM $ 104.87
+0.28%
$ 8.53 million $ 36,729
Jul 2, 3 PM $ 104.58
-0.20%
$ 8.51 million $ 35,494
Jul 2, 2 PM $ 104.79
+5.88%
$ 8.53 million $ 35,432
Jul 2, 1 PM $ 98.97
+2.40%
$ 8.05 million $ 37,198
Jul 2, 12 PM $ 96.65
-5.20%
$ 7.87 million $ 37,735
Jul 2, 11 AM $ 102.01
+3.30%
$ 8.3 million $ 36,979
Jul 2, 10 AM $ 98.78
+3.40%
$ 8.04 million $ 17,501
Jul 2, 9 AM $ 95.51
+0.76%
$ 7.77 million $ 35,675
Jul 2, 8 AM $ 94.79
+0.12%
$ 7.71 million $ 34,827