Saffron.Finance Historical Data

SFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $314.12
-0.22%
$28.04 million $276,937
Aug 20, 11 AM $315.26
+6.29%
$28.14 million $313,250
Aug 20, 10 AM $296.62
+7.15%
$26.47 million $173,359
Aug 20, 9 AM $276.83
+0.41%
$24.71 million $149,840
Aug 20, 8 AM $275.7
+2.78%
$24.61 million $146,865
Aug 20, 7 AM $268.25
+2.52%
$23.94 million $142,306
Aug 20, 6 AM $261.67
-3.39%
$23.36 million $90,000
Aug 20, 5 AM $270.86
+0.10%
$24.18 million $90,007
Aug 20, 4 AM $270.58
+1.68%
$24.15 million $142,282
Aug 20, 3 AM $266.13
+6.32%
$23.75 million $109,586
Aug 20, 2 AM $250.32
-0.85%
$22.34 million $137,985
Aug 20, 1 AM $252.47
-0.11%
$22.53 million $140,125
Aug 20, 12 AM $252.74
-4.62%
$22.56 million $141,401
Aug 19, 11 PM $264.99
+0.19%
$23.65 million $131,865
Aug 19, 10 PM $264.5
-1.42%
$23.61 million $131,646
Aug 19, 9 PM $268.41
-1.79%
$23.96 million $130,096
Aug 19, 8 PM $273.34
+3.19%
$24.4 million $124,177
Aug 19, 7 PM $264.91
+0.84%
$23.64 million $127,531
Aug 19, 6 PM $262.64
+0.25%
$23.44 million $127,700
Aug 19, 5 PM $261.99
-0.98%
$23.38 million $126,614
Aug 19, 4 PM $264.22
+2.64%
$23.58 million $126,052
Aug 19, 3 PM $257.42
+1.46%
$22.98 million $93,404
Aug 19, 2 PM $251.41
+1.41%
$22.44 million $118,986
Aug 19, 1 PM $247.87
+1.11%
$22.12 million $119,568
Aug 19, 12 PM $245.15
+7.96%
$21.88 million $112,375
Aug 19, 11 AM $227.06
-3.04%
$20.27 million $61,105
Aug 19, 10 AM $234.18
-2.53%
$20.9 million $31,364
Aug 19, 9 AM $240.29
-0.96%
$21.45 million $62,392
Aug 19, 8 AM $242.62
+1.38%
$21.66 million $51,900
Aug 19, 7 AM $239.17
+0.73%
$21.35 million $81,217
Aug 19, 6 AM $237.4
+2.95%
$21.19 million $128,569
Aug 19, 5 AM $230.59
+0.22%
$20.58 million $100,239
Aug 19, 4 AM $230.1
-3.79%
$20.54 million $98,361
Aug 19, 3 AM $239.15
+1.89%
$21.35 million $100,304
Aug 19, 2 AM $234.72
-0.11%
$20.95 million $128,678
Aug 19, 1 AM $234.97
-1.45%
$20.97 million $147,406
Aug 19, 12 AM $238.43
-1.52%
$21.28 million $115,413
Aug 18, 11 PM $242.11
-0.36%
$21.61 million $145,950
Aug 18, 10 PM $242.99
+0.70%
$21.69 million $145,286
Aug 18, 9 PM $241.31
-0.09%
$21.54 million $145,104
Aug 18, 8 PM $241.52
-0.97%
$21.56 million $143,235
Aug 18, 7 PM $243.88
-0.64%
$21.77 million $144,394
Aug 18, 6 PM $245.45
-0.03%
$21.91 million $128,753
Aug 18, 5 PM $245.53
+0.12%
$21.92 million $128,472
Aug 18, 4 PM $245.24
+0.36%
$21.89 million $128,149
Aug 18, 3 PM $244.4
-0.63%
$21.81 million $127,597
Aug 18, 2 PM $245.95
+2.27%
$21.95 million $92,469
Aug 18, 1 PM $240.49
+2.24%
$21.46 million $64,374
Aug 18, 12 PM $235.21
-1.91%
$20.99 million $134,305
Aug 18, 11 AM $239.8
+0.33%
$21.4 million $108,295