saffron.finance Historical Data

SFI Page 13
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 130.87
+0.00%
$ 10.65 million $ 44,279
11:32 AM $ 130.86
+0.00%
$ 10.65 million $ 44,275
11:31 AM $ 130.87
+0.01%
$ 10.65 million $ 44,275
11:30 AM $ 130.86
+0.00%
$ 10.65 million $ 44,252
11:29 AM $ 130.87
+0.00%
$ 10.65 million $ 44,252
11:28 AM $ 130.91
+0.00%
$ 10.65 million $ 44,251
11:27 AM $ 130.9
+0.01%
$ 10.65 million $ 44,248
11:26 AM $ 130.9
+0.00%
$ 10.65 million $ 44,248
11:25 AM $ 130.9
-0.03%
$ 10.65 million $ 44,332
11:24 AM $ 130.93
+0.00%
$ 10.66 million $ 44,449
11:23 AM $ 130.89
+0.00%
$ 10.66 million $ 44,449
11:22 AM $ 130.89
+0.00%
$ 10.66 million $ 44,449
11:21 AM $ 130.89
+0.00%
$ 10.66 million $ 44,460
11:20 AM $ 130.89
+0.00%
$ 10.66 million $ 44,454
11:19 AM $ 130.89
+0.00%
$ 10.65 million $ 44,571
11:18 AM $ 130.92
+0.04%
$ 10.65 million $ 44,571
11:17 AM $ 130.87
+0.00%
$ 10.65 million $ 44,564
11:16 AM $ 130.87
+0.00%
$ 10.65 million $ 44,573
11:15 AM $ 130.87
+0.00%
$ 10.65 million $ 44,558
11:14 AM $ 130.87
+0.00%
$ 10.65 million $ 44,558
11:13 AM $ 130.87
+0.00%
$ 10.65 million $ 44,434
11:12 AM $ 130.87
+0.00%
$ 10.65 million $ 44,428
11:11 AM $ 130.87
+0.13%
$ 10.65 million $ 44,427
11:10 AM $ 130.71
+0.00%
$ 10.65 million $ 44,427
11:09 AM $ 130.72
+0.00%
$ 10.64 million $ 44,427
11:08 AM $ 130.6
+0.00%
$ 10.64 million $ 44,359
11:07 AM $ 130.6
+0.00%
$ 10.64 million $ 44,339
11:06 AM $ 130.6
+0.00%
$ 10.64 million $ 44,328
11:05 AM $ 130.6
+0.01%
$ 10.64 million $ 44,332
11:04 AM $ 130.59
+0.00%
$ 10.63 million $ 44,317
11:03 AM $ 130.5
+0.00%
$ 10.63 million $ 44,317
11:02 AM $ 130.49
+0.00%
$ 10.63 million $ 44,311
11:01 AM $ 130.49
+0.00%
$ 10.63 million $ 44,295
11:00 AM $ 130.49
+0.00%
$ 10.63 million $ 44,308
10:59 AM $ 130.49
+0.00%
$ 10.62 million $ 44,313
10:58 AM $ 130.54
+0.00%
$ 10.62 million $ 44,313
10:57 AM $ 130.54
+0.00%
$ 10.62 million $ 44,304
10:56 AM $ 130.53
+0.00%
$ 10.62 million $ 44,284
10:55 AM $ 130.53
+0.00%
$ 10.62 million $ 44,269
10:54 AM $ 130.53
+0.00%
$ 10.62 million $ 44,269
10:53 AM $ 130.46
+0.00%
$ 10.62 million $ 44,259
10:52 AM $ 130.45
+0.00%
$ 10.62 million $ 44,243
10:51 AM $ 130.45
+0.00%
$ 10.62 million $ 44,243
10:50 AM $ 130.45
+0.00%
$ 10.62 million $ 44,227
10:49 AM $ 130.45
+0.00%
$ 10.62 million $ 44,163
10:48 AM $ 130.52
+0.00%
$ 10.62 million $ 44,163
10:47 AM $ 130.52
+0.00%
$ 10.62 million $ 44,162
10:46 AM $ 130.52
+0.00%
$ 10.62 million $ 44,162
10:45 AM $ 130.52
+0.00%
$ 10.62 million $ 44,162
10:44 AM $ 130.52
+0.00%
$ 10.62 million $ 44,162