saffron.finance Historical Data

SFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 20.81
+0.26%
$ 1.91 million $ 39,465
Jul 8, 2024 $ 20.73
-6.41%
$ 1.91 million $ 45,826
Jul 7, 2024 $ 22.16
+1.56%
$ 2.04 million $ 38,591
Jul 6, 2024 $ 21.8
-1.89%
$ 2 million $ 37,003
Jul 5, 2024 $ 22.22
+4.95%
$ 2.04 million $ 50,021
Jul 4, 2024 $ 21.18
-10.79%
$ 1.95 million $ 53,804
Jul 3, 2024 $ 23.75
-1.58%
$ 2.18 million $ 14,669
Jul 2, 2024 $ 24.15
+8.14%
$ 2.22 million $ 42,554
Jul 1, 2024 $ 22.35
-9.93%
$ 2.05 million $ 73,442
Jun 30, 2024 $ 24.79
+12.71%
$ 2.28 million $ 43,510
Jun 29, 2024 $ 22
-1.88%
$ 2.02 million $ 10,381
Jun 28, 2024 $ 22.42
-2.94%
$ 2.06 million $ 48,614
Jun 27, 2024 $ 22.88
+6.50%
$ 2.1 million $ 12,143
Jun 26, 2024 $ 21.48
-6.51%
$ 1.97 million $ 27,482
Jun 25, 2024 $ 22.99
+10.99%
$ 2.11 million $ 40,437
Jun 24, 2024 $ 20.78
-1.12%
$ 1.91 million $ 56,461
Jun 23, 2024 $ 21.02
-12.02%
$ 1.93 million $ 41,592
Jun 22, 2024 $ 23.89
+6.60%
$ 2.2 million $ 27,327
Jun 21, 2024 $ 22.48
-4.63%
$ 2.07 million $ 42,305
Jun 20, 2024 $ 23.57
+5.80%
$ 2.17 million $ 27,041
Jun 19, 2024 $ 22.28
-0.86%
$ 2.05 million $ 61,037
Jun 18, 2024 $ 22.47
-1.58%
$ 2.06 million $ 65,004
Jun 17, 2024 $ 22.83
-1.94%
$ 2.1 million $ 78,492
Jun 16, 2024 $ 23.29
+1.86%
$ 2.14 million $ 55,765
Jun 15, 2024 $ 22.84
+1.18%
$ 2.1 million $ 42,066
Jun 14, 2024 $ 22.73
-15.39%
$ 2.09 million $ 76,534
Jun 13, 2024 $ 26.68
+1.20%
$ 2.45 million $ 61,809
Jun 12, 2024 $ 26.4
+6.89%
$ 2.43 million $ 58,363
Jun 11, 2024 $ 24.7
-10.55%
$ 2.27 million $ 50,617
Jun 10, 2024 $ 27.61
-0.67%
$ 2.54 million $ 23,268
Jun 9, 2024 $ 27.8
+5.61%
$ 2.55 million $ 16,299
Jun 8, 2024 $ 26.32
+2.20%
$ 2.42 million $ 19,709
Jun 7, 2024 $ 25.74
-15.51%
$ 2.37 million $ 27,742
Jun 6, 2024 $ 30.47
-3.53%
$ 2.8 million $ 49,306
Jun 5, 2024 $ 31.61
+3.39%
$ 2.91 million $ 25,129
Jun 4, 2024 $ 30.59
+2.08%
$ 2.81 million $ 26,690
Jun 3, 2024 $ 29.97
-1.73%
$ 2.75 million $ 62,761
Jun 2, 2024 $ 30.51
-0.55%
$ 2.8 million $ 68,626
Jun 1, 2024 $ 30.67
+1.45%
$ 2.82 million $ 21,716
May 31, 2024 $ 30.23
-5.34%
$ 2.78 million $ 71,561
May 30, 2024 $ 31.93
+5.31%
$ 2.93 million $ 19,104
May 29, 2024 $ 30.33
-2.44%
$ 2.77 million $ 66,774
May 28, 2024 $ 31.09
-8.17%
$ 2.86 million $ 76,561
May 27, 2024 $ 33.8
+0.13%
$ 3.11 million $ 62,604
May 26, 2024 $ 33.74
-0.24%
$ 3.1 million $ 21,215
May 25, 2024 $ 33.82
-6.51%
$ 3.11 million $ 20,727
May 24, 2024 $ 35.7
+7.84%
$ 3.28 million $ 43,080
May 23, 2024 $ 33.06
-1.32%
$ 3.04 million $ 65,283
May 22, 2024 $ 33.51
-0.32%
$ 3.08 million $ 64,448
May 21, 2024 $ 33.62
+4.78%
$ 3.09 million $ 37,354