Saffron.Finance Historical Data

SFI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $239.8
+0.33%
$21.4 million $108,295
Aug 18, 10 AM $239.7
-0.83%
$21.39 million $108,496
Aug 18, 9 AM $241.7
+0.11%
$21.57 million $133,793
Aug 18, 8 AM $241.43
+1.01%
$21.55 million $146,412
Aug 18, 7 AM $239.02
+7.58%
$21.33 million $117,075
Aug 18, 6 AM $222.03
+7.89%
$19.82 million $52,983
Aug 18, 5 AM $205.8
-0.16%
$18.37 million $42,606
Aug 18, 4 AM $206.12
+0.07%
$18.4 million $45,740
Aug 18, 3 AM $205.97
-0.46%
$18.38 million $64,964
Aug 18, 2 AM $206.99
-4.62%
$18.47 million $72,098
Aug 18, 1 AM $217
-1.53%
$19.37 million $74,319
Aug 18, 12 AM $220.38
-1.94%
$19.67 million $73,469
Aug 17, 11 PM $224.73
+0.44%
$20.06 million $80,342
Aug 17, 10 PM $223.74
+0.45%
$19.97 million $78,917
Aug 17, 9 PM $222.73
+0.48%
$19.88 million $79,020
Aug 17, 8 PM $221.67
+3.45%
$19.79 million $80,940
Aug 17, 7 PM $214.28
+1.79%
$19.13 million $78,046
Aug 17, 6 PM $213.12
-0.76%
$19.02 million $75,046
Aug 17, 5 PM $214.75
-5.86%
$19.17 million $69,059
Aug 17, 4 PM $228.11
+1.24%
$20.36 million $69,274
Aug 17, 3 PM $225.33
-1.15%
$20.11 million $69,585
Aug 17, 2 PM $227.96
+1.09%
$20.35 million $71,789
Aug 17, 1 PM $225.5
-0.37%
$20.13 million $71,641
Aug 17, 12 PM $226.34
+0.83%
$20.2 million $70,731
Aug 17, 11 AM $224.47
+6.01%
$20.04 million $70,347
Aug 17, 10 AM $211.74
+0.67%
$18.9 million $44,644
Aug 17, 9 AM $210.32
+0.21%
$18.77 million $77,682
Aug 17, 8 AM $209.9
-1.82%
$18.73 million $78,238
Aug 17, 7 AM $213.76
-1.11%
$19.08 million $78,284
Aug 17, 6 AM $216.16
-3.72%
$19.29 million $75,242
Aug 17, 5 AM $224.52
+6.28%
$20.04 million $46,604
Aug 17, 4 AM $211.21
-0.59%
$18.85 million $60,404
Aug 17, 3 AM $212.47
-4.83%
$18.96 million $69,829
Aug 17, 2 AM $223.24
+1.60%
$19.93 million $61,096
Aug 17, 1 AM $219.72
+0.98%
$19.61 million $65,134
Aug 17, 12 AM $217.59
-0.79%
$19.42 million $65,314
Aug 16, 11 PM $219.31
-0.51%
$19.57 million $65,137
Aug 16, 10 PM $220.43
-1.04%
$19.67 million $63,534
Aug 16, 9 PM $222.75
-0.71%
$19.88 million $62,787
Aug 16, 8 PM $224.34
-0.06%
$20.02 million $64,688
Aug 16, 7 PM $224.47
-1.25%
$20.04 million $57,454
Aug 16, 6 PM $227.31
-0.51%
$20.29 million $55,851
Aug 16, 5 PM $228.46
+0.28%
$20.39 million $56,633
Aug 16, 4 PM $227.83
+0.44%
$20.34 million $57,688
Aug 16, 3 PM $226.83
+1.15%
$20.25 million $59,173
Aug 16, 2 PM $224.25
+3.99%
$20.02 million $58,241
Aug 16, 1 PM $215.65
-0.14%
$19.25 million $30,798
Aug 16, 12 PM $215.96
+0.03%
$19.28 million $29,725
Aug 16, 11 AM $215.62
+5.57%
$19.25 million $28,752
Aug 16, 10 AM $204.01
-2.89%
$18.21 million $39,532