Saffron.Finance Historical Data

SFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 94.79
+0.12%
$ 7.71 million $ 34,827
Jul 2, 7 AM $ 94.68
-0.30%
$ 7.7 million $ 34,371
Jul 2, 6 AM $ 94.96
-0.42%
$ 7.73 million $ 34,594
Jul 2, 5 AM $ 95.36
-0.36%
$ 7.76 million $ 34,688
Jul 2, 4 AM $ 95.71
-0.23%
$ 7.79 million $ 34,557
Jul 2, 3 AM $ 95.94
+0.73%
$ 7.81 million $ 35,005
Jul 2, 2 AM $ 95.25
+0.08%
$ 7.75 million $ 35,628
Jul 2, 1 AM $ 95.16
+1.22%
$ 7.74 million $ 36,162
Jul 2, 12 AM $ 94.01
-6.32%
$ 7.65 million $ 36,828
Jul 1, 11 PM $ 100.35
-0.92%
$ 8.17 million $ 36,955
Jul 1, 10 PM $ 101.29
-0.50%
$ 8.24 million $ 36,295
Jul 1, 9 PM $ 101.74
+0.93%
$ 8.28 million $ 35,449
Jul 1, 8 PM $ 100.8
+0.04%
$ 8.2 million $ 34,402
Jul 1, 7 PM $ 100.76
+6.60%
$ 8.2 million $ 34,459
Jul 1, 6 PM $ 94.52
-0.09%
$ 7.69 million $ 34,707
Jul 1, 5 PM $ 94.61
+0.19%
$ 7.7 million $ 33,230
Jul 1, 4 PM $ 94.43
-0.18%
$ 7.68 million $ 32,590
Jul 1, 3 PM $ 94.6
+1.38%
$ 7.7 million $ 32,577
Jul 1, 2 PM $ 93.31
+0.81%
$ 7.59 million $ 32,878
Jul 1, 1 PM $ 92.57
+1.37%
$ 7.53 million $ 32,119
Jul 1, 12 PM $ 91.32
-8.40%
$ 7.43 million $ 31,250
Jul 1, 11 AM $ 99.69
-0.21%
$ 8.11 million $ 31,308
Jul 1, 10 AM $ 99.91
-0.40%
$ 8.13 million $ 31,326
Jul 1, 9 AM $ 100.31
+6.95%
$ 8.16 million $ 36,652
Jul 1, 8 AM $ 93.79
+0.15%
$ 7.63 million $ 37,314
Jul 1, 7 AM $ 93.66
-6.19%
$ 7.62 million $ 37,906
Jul 1, 6 AM $ 99.83
-1.06%
$ 8.12 million $ 38,983
Jul 1, 5 AM $ 100.9
+0.03%
$ 8.21 million $ 38,053
Jul 1, 4 AM $ 100.88
-0.47%
$ 8.21 million $ 39,670
Jul 1, 3 AM $ 101.33
+0.52%
$ 8.25 million $ 37,143
Jul 1, 2 AM $ 100.81
+0.16%
$ 8.2 million $ 36,697
Jul 1, 1 AM $ 100.64
+0.57%
$ 8.19 million $ 35,360
Jul 1, 12 AM $ 100.08
+0.26%
$ 8.14 million $ 40,539
Jun 30, 11 PM $ 99.82
+0.64%
$ 8.12 million $ 40,793
Jun 30, 10 PM $ 99.18
+5.41%
$ 8.07 million $ 41,134
Jun 30, 9 PM $ 94.09
-0.21%
$ 7.66 million $ 39,471
Jun 30, 8 PM $ 94.29
-0.71%
$ 7.67 million $ 39,740
Jun 30, 7 PM $ 94.97
+0.57%
$ 7.73 million $ 39,798
Jun 30, 6 PM $ 94.43
+0.18%
$ 7.68 million $ 44,275
Jun 30, 5 PM $ 94.26
+0.34%
$ 7.67 million $ 48,475
Jun 30, 4 PM $ 93.97
-0.32%
$ 7.65 million $ 48,492
Jun 30, 3 PM $ 94.26
-4.55%
$ 7.67 million $ 49,758
Jun 30, 2 PM $ 98.76
+0.33%
$ 8.04 million $ 49,846
Jun 30, 1 PM $ 98.44
+5.58%
$ 8.01 million $ 50,823
Jun 30, 12 PM $ 93.23
-0.01%
$ 7.59 million $ 50,471
Jun 30, 11 AM $ 93.24
-0.47%
$ 7.59 million $ 50,197
Jun 30, 10 AM $ 93.69
-0.13%
$ 7.62 million $ 49,868
Jun 30, 9 AM $ 93.81
-4.38%
$ 7.63 million $ 50,149
Jun 30, 8 AM $ 98.1
-1.08%
$ 7.98 million $ 48,816
Jun 30, 7 AM $ 99.17
-4.68%
$ 8.07 million $ 46,107