saffron.finance Historical Data

SFI Page 14
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 143.17
+0.00%
$ 11.65 million $ 30,623
12:55 PM $ 143.17
+0.00%
$ 11.65 million $ 30,588
12:53 PM $ 142.92
+0.00%
$ 11.63 million $ 30,588
12:50 PM $ 142.92
+0.00%
$ 11.63 million $ 30,646
12:48 PM $ 142.83
+0.00%
$ 11.62 million $ 30,646
12:45 PM $ 142.83
+0.00%
$ 11.62 million $ 30,726
12:43 PM $ 142.98
+0.00%
$ 11.64 million $ 30,726
12:40 PM $ 142.98
+0.00%
$ 11.64 million $ 30,832
12:38 PM $ 142.81
+0.00%
$ 11.62 million $ 30,832
12:35 PM $ 142.81
+0.00%
$ 11.62 million $ 30,854
12:33 PM $ 142.71
+0.00%
$ 11.61 million $ 30,854
12:30 PM $ 142.71
+0.00%
$ 11.61 million $ 30,811
12:28 PM $ 142.81
+0.00%
$ 11.62 million $ 30,811
12:25 PM $ 142.81
+0.00%
$ 11.62 million $ 31,010
12:23 PM $ 142.99
+0.00%
$ 11.64 million $ 31,010
12:20 PM $ 143.78
-0.01%
$ 11.64 million $ 31,004
12:18 PM $ 143.56
+0.00%
$ 11.68 million $ 30,954
12:15 PM $ 143.56
+0.00%
$ 11.68 million $ 30,911
12:13 PM $ 143.56
+0.00%
$ 11.68 million $ 30,911
12:12 PM $ 144.16
+0.00%
$ 11.68 million $ 30,910
12:10 PM $ 144.16
+0.00%
$ 11.68 million $ 28,447
12:08 PM $ 144.12
+0.00%
$ 11.73 million $ 28,447
12:05 PM $ 144.12
+0.00%
$ 11.73 million $ 28,458
12:03 PM $ 144.11
+0.00%
$ 11.73 million $ 28,508
12:00 PM $ 144.11
+0.00%
$ 11.73 million $ 28,578
11:58 AM $ 144.08
+0.00%
$ 11.73 million $ 28,578
11:55 AM $ 144.08
+0.00%
$ 11.73 million $ 28,572
11:53 AM $ 144.09
+0.00%
$ 11.73 million $ 28,572
11:50 AM $ 144.09
+0.00%
$ 11.73 million $ 28,611
11:49 AM $ 140.14
+0.00%
$ 11.4 million $ 17,849
11:48 AM $ 134.57
+0.02%
$ 11.4 million $ 17,849
11:47 AM $ 134.54
+0.00%
$ 11.4 million $ 17,841
11:46 AM $ 134.54
+0.01%
$ 11.4 million $ 17,860
11:45 AM $ 134.53
+0.00%
$ 11.4 million $ 17,848
11:44 AM $ 134.53
+0.00%
$ 10.95 million $ 17,848
11:43 AM $ 134.53
+2.80%
$ 10.95 million $ 44,420
11:42 AM $ 130.87
+0.00%
$ 10.95 million $ 44,400
11:41 AM $ 130.87
+0.00%
$ 10.95 million $ 44,400
11:40 AM $ 130.87
-0.01%
$ 10.95 million $ 44,403
11:39 AM $ 130.88
+0.01%
$ 10.65 million $ 44,409
11:38 AM $ 130.85
+0.00%
$ 10.65 million $ 44,409
11:37 AM $ 130.85
-0.01%
$ 10.65 million $ 44,388
11:36 AM $ 130.86
+0.00%
$ 10.65 million $ 44,383
11:35 AM $ 130.86
+0.00%
$ 10.65 million $ 44,383
11:34 AM $ 130.86
+0.00%
$ 10.65 million $ 44,379
11:33 AM $ 130.87
+0.00%
$ 10.65 million $ 44,279
11:32 AM $ 130.86
+0.00%
$ 10.65 million $ 44,275
11:31 AM $ 130.87
+0.01%
$ 10.65 million $ 44,275
11:30 AM $ 130.86
+0.00%
$ 10.65 million $ 44,252
11:29 AM $ 130.87
+0.00%
$ 10.65 million $ 44,252