saffron.finance Historical Data

SFI Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 31.97
+2.75%
$ 2.94 million $ 24,358
May 19, 2024 $ 31.1
-1.92%
$ 2.86 million $ 20,579
May 18, 2024 $ 31.69
-7.54%
$ 2.91 million $ 21,136
May 17, 2024 $ 33.84
-2.52%
$ 3.11 million $ 50,085
May 16, 2024 $ 34.72
+0.20%
$ 3.19 million $ 60,314
May 15, 2024 $ 34.66
+6.18%
$ 3.18 million $ 68,101
May 14, 2024 $ 32.65
-6.95%
$ 3 million $ 56,483
May 13, 2024 $ 35.08
-7.89%
$ 3.22 million $ 24,976
May 12, 2024 $ 37.82
+12.59%
$ 3.47 million $ 34,638
May 11, 2024 $ 33.59
-5.53%
$ 3.08 million $ 44,824
May 10, 2024 $ 35.55
+1.12%
$ 3.26 million $ 61,350
May 9, 2024 $ 35.18
-2.13%
$ 3.23 million $ 25,148
May 8, 2024 $ 35.95
-0.16%
$ 3.3 million $ 62,860
May 7, 2024 $ 36.01
+2.65%
$ 3.31 million $ 61,503
May 6, 2024 $ 35.08
-3.70%
$ 3.22 million $ 61,999
May 5, 2024 $ 36.44
+3.38%
$ 3.35 million $ 28,011
May 4, 2024 $ 35.25
+6.67%
$ 3.24 million $ 21,793
May 3, 2024 $ 33.06
+3.04%
$ 3.04 million $ 63,804
May 2, 2024 $ 32.08
+3.76%
$ 2.95 million $ 60,619
May 1, 2024 $ 31.16
+0.22%
$ 2.84 million $ 64,254
Apr 30, 2024 $ 31.1
-12.60%
$ 2.86 million $ 59,103
Apr 29, 2024 $ 35.57
+8.75%
$ 3.27 million $ 42,726
Apr 28, 2024 $ 32.74
+1.20%
$ 3.01 million $ 55,700
Apr 27, 2024 $ 32.34
-6.29%
$ 2.97 million $ 21,818
Apr 26, 2024 $ 34.52
-2.52%
$ 3.17 million $ 55,300
Apr 25, 2024 $ 35.38
+4.87%
$ 3.25 million $ 70,503
Apr 24, 2024 $ 33.85
+0.50%
$ 3.11 million $ 35,999
Apr 23, 2024 $ 33.7
-6.61%
$ 3.09 million $ 30,237
Apr 22, 2024 $ 34.78
-3.99%
$ 3.19 million $ 34,851
Apr 21, 2024 $ 35.39
+2.29%
$ 3.25 million $ 120,120
Apr 20, 2024 $ 34.59
-0.53%
$ 3.18 million $ 25,706
Apr 19, 2024 $ 34.76
+4.32%
$ 3.19 million $ 69,140
Apr 18, 2024 $ 33.28
+4.80%
$ 3.06 million $ 57,623
Apr 17, 2024 $ 31.01
-1.65%
$ 2.85 million $ 45,165
Apr 16, 2024 $ 31.5
-8.03%
$ 2.89 million $ 57,832
Apr 15, 2024 $ 34.32
+0.50%
$ 3.15 million $ 48,424
Apr 14, 2024 $ 34.15
+10.55%
$ 3.14 million $ 30,020
Apr 13, 2024 $ 30.93
-5.79%
$ 2.84 million $ 62,398
Apr 12, 2024 $ 32.83
-0.12%
$ 3.02 million $ 32,595
Apr 11, 2024 $ 32.86
-1.29%
$ 3.02 million $ 74,698
Apr 10, 2024 $ 33.29
-5.36%
$ 3.06 million $ 91,098
Apr 9, 2024 $ 35.18
-3.04%
$ 3.23 million $ 64,056
Apr 8, 2024 $ 36.28
+1.40%
$ 3.33 million $ 64,139
Apr 7, 2024 $ 35.76
-6.44%
$ 3.28 million $ 65,276
Apr 6, 2024 $ 38.31
+4.70%
$ 3.52 million $ 60,932
Apr 5, 2024 $ 36.6
-5.95%
$ 3.36 million $ 81,357
Apr 4, 2024 $ 38.97
+2.77%
$ 3.58 million $ 61,724
Apr 3, 2024 $ 38.06
-9.26%
$ 3.5 million $ 64,567
Apr 2, 2024 $ 41.94
+9.43%
$ 3.85 million $ 33,265
Apr 1, 2024 $ 38.34
-13.65%
$ 3.52 million $ 68,054