Saffron.Finance Historical Data

SFI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $204.01
-2.89%
$18.21 million $39,532
Aug 16, 9 AM $210.09
-6.84%
$18.75 million $56,748
Aug 16, 8 AM $225.74
-0.87%
$20.15 million $56,813
Aug 16, 7 AM $227.72
+0.35%
$20.33 million $58,545
Aug 16, 6 AM $226.92
-0.94%
$20.25 million $59,546
Aug 16, 5 AM $229.09
+0.14%
$20.45 million $60,965
Aug 16, 4 AM $228.78
-0.23%
$20.42 million $61,942
Aug 16, 3 AM $229.33
+0.53%
$20.47 million $61,473
Aug 16, 2 AM $228.12
+3.73%
$20.36 million $59,967
Aug 16, 1 AM $219.91
-6.24%
$19.63 million $53,335
Aug 16, 12 AM $234.54
-0.21%
$20.93 million $53,814
Aug 15, 11 PM $235.03
-0.15%
$20.98 million $51,386
Aug 15, 10 PM $235.39
-0.04%
$21.01 million $52,185
Aug 15, 9 PM $235.49
+0.15%
$21.02 million $57,807
Aug 15, 8 PM $235.12
-0.04%
$20.99 million $56,036
Aug 15, 7 PM $235.21
+0.30%
$20.99 million $56,062
Aug 15, 6 PM $234.52
-0.12%
$20.93 million $55,909
Aug 15, 5 PM $234.79
+4.18%
$20.96 million $55,452
Aug 15, 4 PM $225.38
+0.11%
$20.12 million $28,578
Aug 15, 3 PM $225.13
-0.30%
$20.09 million $25,847
Aug 15, 2 PM $225.8
+0.15%
$20.15 million $29,908
Aug 15, 1 PM $225.47
+2.90%
$20.12 million $33,400
Aug 15, 12 PM $219.12
-0.79%
$19.56 million $63,056
Aug 15, 11 AM $220.86
+0.00%
$19.71 million $63,883
Aug 15, 10 AM $220.85
-0.92%
$19.71 million $72,819
Aug 15, 9 AM $222.88
-0.06%
$19.89 million $79,863
Aug 15, 8 AM $223.01
+0.04%
$19.91 million $75,981
Aug 15, 7 AM $222.88
-2.29%
$19.89 million $74,357
Aug 15, 6 AM $228.08
+1.28%
$20.36 million $47,143
Aug 15, 5 AM $225.16
+0.55%
$20.1 million $52,056
Aug 15, 4 AM $223.94
-0.14%
$19.99 million $80,284
Aug 15, 3 AM $224.26
-2.10%
$20.02 million $83,861
Aug 15, 2 AM $229.07
+0.51%
$20.45 million $73,623
Aug 15, 1 AM $227.9
+0.52%
$20.34 million $77,684
Aug 15, 12 AM $226.71
-0.12%
$20.24 million $78,300
Aug 14, 11 PM $226.99
+1.07%
$20.26 million $106,923
Aug 14, 10 PM $224.58
+0.33%
$20.05 million $104,898
Aug 14, 9 PM $223.85
-0.01%
$19.98 million $105,355
Aug 14, 8 PM $223.84
-5.47%
$19.98 million $105,837
Aug 14, 7 PM $236.8
+3.02%
$21.14 million $108,037
Aug 14, 6 PM $230.66
+2.24%
$20.59 million $81,656
Aug 14, 5 PM $223.95
-1.14%
$19.99 million $117,385
Aug 14, 4 PM $226.53
-3.81%
$20.22 million $114,351
Aug 14, 3 PM $235.49
+0.33%
$21.02 million $112,921
Aug 14, 2 PM $234.71
+4.95%
$20.95 million $113,646
Aug 14, 1 PM $223.65
-1.38%
$19.96 million $121,511
Aug 14, 12 PM $226.97
-2.61%
$20.26 million $119,534
Aug 14, 11 AM $233.05
-0.45%
$20.8 million $117,775
Aug 14, 10 AM $234.02
+2.44%
$20.89 million $116,194
Aug 14, 9 AM $228.43
+0.54%
$20.39 million $112,255