Saffron.Finance Historical Data

SFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 99.17
-4.68%
$ 8.07 million $ 46,107
Jun 30, 6 AM $ 103.95
+0.04%
$ 8.46 million $ 42,474
Jun 30, 5 AM $ 103.91
-0.13%
$ 8.46 million $ 41,912
Jun 30, 4 AM $ 104.05
+6.08%
$ 8.47 million $ 40,419
Jun 30, 3 AM $ 98.09
-0.30%
$ 7.98 million $ 38,716
Jun 30, 2 AM $ 98.39
-0.52%
$ 8.01 million $ 38,336
Jun 30, 1 AM $ 98.91
-0.59%
$ 8.05 million $ 39,397
Jun 30, 12 AM $ 99.49
-4.36%
$ 8.1 million $ 39,520
Jun 29, 11 PM $ 104.02
-0.25%
$ 8.47 million $ 38,492
Jun 29, 10 PM $ 104.28
-0.46%
$ 8.49 million $ 38,484
Jun 29, 9 PM $ 104.78
+5.95%
$ 8.53 million $ 38,512
Jun 29, 8 PM $ 98.89
+0.15%
$ 8.05 million $ 38,658
Jun 29, 7 PM $ 98.75
-5.28%
$ 8.04 million $ 38,804
Jun 29, 6 PM $ 104.25
-0.78%
$ 8.48 million $ 37,536
Jun 29, 5 PM $ 105.08
+2.97%
$ 8.55 million $ 36,535
Jun 29, 4 PM $ 102.05
+3.79%
$ 8.31 million $ 34,038
Jun 29, 3 PM $ 98.34
+0.78%
$ 8 million $ 31,039
Jun 29, 2 PM $ 97.58
+0.44%
$ 7.94 million $ 31,197
Jun 29, 1 PM $ 97.15
-0.61%
$ 7.91 million $ 30,589
Jun 29, 12 PM $ 97.74
+0.39%
$ 7.95 million $ 30,269
Jun 29, 11 AM $ 97.36
-7.59%
$ 7.92 million $ 30,305
Jun 29, 10 AM $ 105.38
+0.08%
$ 8.58 million $ 30,595
Jun 29, 9 AM $ 105.29
+0.16%
$ 8.57 million $ 30,143
Jun 29, 8 AM $ 105.13
+0.06%
$ 8.56 million $ 30,372
Jun 29, 7 AM $ 105.06
+6.72%
$ 8.55 million $ 29,690
Jun 29, 6 AM $ 98.45
+0.29%
$ 8.01 million $ 29,532
Jun 29, 5 AM $ 98.17
-6.39%
$ 7.99 million $ 29,412
Jun 29, 4 AM $ 104.87
-0.45%
$ 8.53 million $ 29,531
Jun 29, 3 AM $ 105.34
+10.54%
$ 8.57 million $ 31,109
Jun 29, 2 AM $ 95.3
+1.17%
$ 7.76 million $ 18,954
Jun 29, 1 AM $ 95.86
+0.14%
$ 7.8 million $ 32,017
Jun 29, 12 AM $ 95.73
-0.73%
$ 7.79 million $ 32,211
Jun 28, 11 PM $ 96.43
-4.99%
$ 7.85 million $ 34,247
Jun 28, 10 PM $ 101.49
-0.51%
$ 8.26 million $ 34,788
Jun 28, 9 PM $ 102.01
-0.68%
$ 8.3 million $ 35,253
Jun 28, 8 PM $ 102.71
+0.58%
$ 8.36 million $ 35,039
Jun 28, 7 PM $ 102.12
+6.22%
$ 8.31 million $ 35,010
Jun 28, 6 PM $ 96.14
-0.29%
$ 7.82 million $ 35,346
Jun 28, 5 PM $ 96.44
-5.94%
$ 7.85 million $ 35,115
Jun 28, 4 PM $ 102.53
-0.90%
$ 8.34 million $ 34,794
Jun 28, 3 PM $ 103.46
+2.82%
$ 8.42 million $ 35,212
Jun 28, 2 PM $ 100.62
+4.05%
$ 8.19 million $ 15,456
Jun 28, 1 PM $ 96.71
-0.37%
$ 7.87 million $ 35,445
Jun 28, 12 PM $ 97.06
-0.22%
$ 7.9 million $ 35,341
Jun 28, 11 AM $ 97.28
+0.20%
$ 7.92 million $ 36,536
Jun 28, 10 AM $ 97.09
-6.28%
$ 7.9 million $ 37,099
Jun 28, 9 AM $ 103.6
-0.05%
$ 8.43 million $ 37,039
Jun 28, 8 AM $ 103.67
+7.09%
$ 8.44 million $ 37,123
Jun 28, 7 AM $ 96.8
+0.14%
$ 7.88 million $ 36,967
Jun 28, 6 AM $ 96.68
-0.46%
$ 7.87 million $ 37,052