saffron.finance Historical Data

SFI Page 15
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 131.18
-0.08%
$ 10.68 million $ 46,062
2:04 PM $ 131.28
+0.03%
$ 10.68 million $ 46,069
2:03 PM $ 131.31
-0.04%
$ 10.68 million $ 46,058
2:02 PM $ 131.36
+0.00%
$ 10.68 million $ 46,053
2:01 PM $ 131.35
+0.00%
$ 10.68 million $ 46,053
2:00 PM $ 131.35
+0.43%
$ 10.68 million $ 46,015
1:59 PM $ 130.79
+0.00%
$ 10.64 million $ 46,015
1:58 PM $ 130.68
-0.01%
$ 10.64 million $ 46,056
1:57 PM $ 130.68
+0.00%
$ 10.64 million $ 46,050
1:56 PM $ 130.68
+0.00%
$ 10.64 million $ 46,050
1:55 PM $ 130.68
+0.00%
$ 10.64 million $ 46,046
1:54 PM $ 130.68
+0.00%
$ 10.63 million $ 46,015
1:53 PM $ 130.76
-0.01%
$ 10.63 million $ 46,015
1:52 PM $ 130.77
+0.00%
$ 10.63 million $ 46,024
1:51 PM $ 130.77
+0.00%
$ 10.63 million $ 46,015
1:50 PM $ 130.77
-0.26%
$ 10.63 million $ 46,282
1:49 PM $ 131.11
+0.00%
$ 10.67 million $ 46,272
1:48 PM $ 134.49
+0.00%
$ 10.67 million $ 46,272
1:47 PM $ 134.49
+0.00%
$ 10.67 million $ 20,044
1:46 PM $ 134.49
+0.01%
$ 10.67 million $ 20,051
1:45 PM $ 134.47
+0.00%
$ 10.67 million $ 20,024
1:44 PM $ 134.47
+0.01%
$ 10.94 million $ 46,254
1:43 PM $ 140.83
+0.00%
$ 10.94 million $ 46,254
1:42 PM $ 140.83
-0.01%
$ 10.94 million $ 46,260
1:41 PM $ 140.84
+0.00%
$ 10.94 million $ 46,240
1:40 PM $ 140.84
+0.00%
$ 10.94 million $ 46,256
1:39 PM $ 140.84
+0.00%
$ 11.46 million $ 46,222
1:38 PM $ 140.78
+0.00%
$ 11.46 million $ 46,222
1:37 PM $ 140.77
+0.00%
$ 11.46 million $ 46,272
1:36 PM $ 140.77
+0.00%
$ 11.46 million $ 46,272
1:35 PM $ 140.77
+0.00%
$ 11.46 million $ 46,272
1:34 PM $ 140.77
+0.01%
$ 11.46 million $ 46,280
1:33 PM $ 140.87
+0.00%
$ 11.46 million $ 46,297
1:32 PM $ 140.87
+0.00%
$ 11.46 million $ 46,758
1:31 PM $ 140.87
+0.05%
$ 11.46 million $ 46,758
1:30 PM $ 140.8
+0.00%
$ 11.46 million $ 46,747
1:29 PM $ 140.8
-0.05%
$ 11.46 million $ 46,747
1:28 PM $ 140.81
+0.00%
$ 11.46 million $ 46,690
1:27 PM $ 140.8
+0.00%
$ 11.46 million $ 46,705
1:26 PM $ 140.82
+0.00%
$ 11.46 million $ 46,685
1:25 PM $ 140.8
+0.00%
$ 11.46 million $ 46,677
1:24 PM $ 140.8
+0.00%
$ 11.46 million $ 46,677
1:23 PM $ 140.54
+0.00%
$ 11.46 million $ 46,677
1:22 PM $ 140.54
+0.09%
$ 11.46 million $ 46,747
1:21 PM $ 140.41
+0.00%
$ 11.46 million $ 46,728
1:20 PM $ 140.41
+0.00%
$ 11.46 million $ 46,737
1:19 PM $ 140.41
+0.05%
$ 11.43 million $ 46,737
1:18 PM $ 140.32
+0.00%
$ 11.43 million $ 46,822
1:17 PM $ 140.32
+0.00%
$ 11.43 million $ 46,822
1:16 PM $ 143.87
+0.00%
$ 11.43 million $ 46,822