saffron.finance Historical Data

SFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 44.39
-26.12%
$ 4.08 million $ 46,728
Mar 30, 2024 $ 60.08
+59.01%
$ 5.52 million $ 65,697
Mar 29, 2024 $ 37.79
-4.68%
$ 3.47 million $ 57,832
Mar 28, 2024 $ 39.65
-7.90%
$ 3.64 million $ 91,487
Mar 27, 2024 $ 43.05
-1.78%
$ 3.95 million $ 91,768
Mar 26, 2024 $ 43.85
-1.08%
$ 4.03 million $ 95,769
Mar 25, 2024 $ 44.32
-1.35%
$ 4.07 million $ 101,477
Mar 24, 2024 $ 44.93
+0.29%
$ 4.13 million $ 55,718
Mar 23, 2024 $ 44.76
+10.40%
$ 4.11 million $ 97,740
Mar 22, 2024 $ 40.54
-8.01%
$ 3.72 million $ 159,118
Mar 21, 2024 $ 44.07
+3.19%
$ 4.05 million $ 100,994
Mar 20, 2024 $ 42.22
+19.29%
$ 3.88 million $ 86,555
Mar 19, 2024 $ 35.38
-15.18%
$ 3.25 million $ 99,287
Mar 18, 2024 $ 41.65
-1.60%
$ 3.82 million $ 43,098
Mar 17, 2024 $ 42.32
+2.83%
$ 3.89 million $ 85,091
Mar 16, 2024 $ 41.12
-6.40%
$ 3.78 million $ 108,061
Mar 15, 2024 $ 43.97
-6.18%
$ 4.04 million $ 113,979
Mar 14, 2024 $ 46.86
+2.58%
$ 4.3 million $ 65,921
Mar 13, 2024 $ 45.69
-11.04%
$ 4.2 million $ 196,663
Mar 12, 2024 $ 51.37
-2.52%
$ 4.72 million $ 72,951
Mar 11, 2024 $ 50.67
-6.52%
$ 4.65 million $ 71,745
Mar 10, 2024 $ 54.21
+2.07%
$ 4.98 million $ 107,766
Mar 9, 2024 $ 53.08
-7.63%
$ 4.87 million $ 111,733
Mar 8, 2024 $ 57.48
-1.98%
$ 5.28 million $ 163,896
Mar 7, 2024 $ 59.12
+17.85%
$ 5.43 million $ 124,932
Mar 6, 2024 $ 51.21
-3.07%
$ 4.7 million $ 104,047
Mar 5, 2024 $ 52.89
-11.23%
$ 4.86 million $ 326,601
Mar 4, 2024 $ 59.59
-19.50%
$ 5.47 million $ 331,094
Mar 3, 2024 $ 74.03
+34.95%
$ 6.8 million $ 1.59 million
Mar 2, 2024 $ 54.96
+116.80%
$ 5.05 million $ 925,747
Mar 1, 2024 $ 25.37
+3.14%
$ 2.33 million $ 76,313
Feb 29, 2024 $ 24.6
-3.84%
$ 2.26 million $ 97,260
Feb 28, 2024 $ 25.59
-6.21%
$ 2.35 million $ 83,861
Feb 27, 2024 $ 27.28
+7.36%
$ 2.51 million $ 43,210
Feb 26, 2024 $ 25.41
+4.23%
$ 2.33 million $ 70,935
Feb 25, 2024 $ 24.37
+2.93%
$ 2.24 million $ 75,046
Feb 24, 2024 $ 23.68
+2.90%
$ 2.17 million $ 71,506
Feb 23, 2024 $ 23.01
-0.96%
$ 2.11 million $ 75,096
Feb 22, 2024 $ 23.25
-1.48%
$ 2.13 million $ 62,234
Feb 21, 2024 $ 23.6
+3.10%
$ 2.17 million $ 56,327
Feb 20, 2024 $ 22.91
-3.94%
$ 2.1 million $ 34,585
Feb 19, 2024 $ 23.84
+3.19%
$ 2.19 million $ 71,755
Feb 18, 2024 $ 23.06
-1.34%
$ 2.12 million $ 59,085
Feb 17, 2024 $ 23.49
-3.79%
$ 2.16 million $ 35,726
Feb 16, 2024 $ 24.4
+2.52%
$ 2.24 million $ 52,775
Feb 15, 2024 $ 23.47
-17.98%
$ 2.15 million $ 72,991
Feb 14, 2024 $ 28.61
+30.02%
$ 2.63 million $ 163,970
Feb 13, 2024 $ 22.01
-20.57%
$ 2.02 million $ 130,417
Feb 12, 2024 $ 27.7
+33.58%
$ 2.54 million $ 124,192
Feb 11, 2024 $ 20.74
-4.38%
$ 1.9 million $ 81,248