Saffron.Finance Historical Data

SFI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 96.68
-0.46%
$ 7.87 million $ 37,052
Jun 28, 5 AM $ 97.13
-0.59%
$ 7.9 million $ 37,321
Jun 28, 4 AM $ 97.71
-5.76%
$ 7.95 million $ 38,000
Jun 28, 3 AM $ 103.73
+0.14%
$ 8.44 million $ 37,880
Jun 28, 2 AM $ 103.59
-0.21%
$ 8.43 million $ 36,337
Jun 28, 1 AM $ 103.81
-0.13%
$ 8.45 million $ 35,671
Jun 28, 12 AM $ 103.95
-0.39%
$ 8.46 million $ 35,491
Jun 27, 11 PM $ 104.37
-0.06%
$ 8.49 million $ 33,604
Jun 27, 10 PM $ 104.43
+0.65%
$ 8.5 million $ 33,413
Jun 27, 9 PM $ 103.76
-0.30%
$ 8.44 million $ 33,229
Jun 27, 8 PM $ 104.07
+6.31%
$ 8.47 million $ 33,664
Jun 27, 7 PM $ 97.9
-0.65%
$ 7.97 million $ 33,559
Jun 27, 6 PM $ 98.54
-0.07%
$ 8.02 million $ 34,587
Jun 27, 5 PM $ 98.61
-0.79%
$ 8.02 million $ 35,396
Jun 27, 4 PM $ 99.4
+0.79%
$ 8.09 million $ 34,781
Jun 27, 3 PM $ 98.62
-5.80%
$ 8.03 million $ 34,846
Jun 27, 2 PM $ 104.7
+0.14%
$ 8.52 million $ 35,019
Jun 27, 1 PM $ 104.52
+0.16%
$ 8.51 million $ 34,609
Jun 27, 12 PM $ 104.36
+0.29%
$ 8.49 million $ 34,478
Jun 27, 11 AM $ 104.04
+6.05%
$ 8.47 million $ 33,512
Jun 27, 10 AM $ 98.11
+0.06%
$ 7.98 million $ 33,245
Jun 27, 9 AM $ 98.06
-6.12%
$ 7.98 million $ 32,904
Jun 27, 8 AM $ 104.46
+0.06%
$ 8.5 million $ 32,566
Jun 27, 7 AM $ 104.39
-0.72%
$ 8.49 million $ 32,561
Jun 27, 6 AM $ 105.14
+0.44%
$ 8.56 million $ 32,629
Jun 27, 5 AM $ 104.67
+7.31%
$ 8.52 million $ 32,630
Jun 27, 4 AM $ 97.55
+0.03%
$ 7.94 million $ 32,535
Jun 27, 3 AM $ 97.51
-6.66%
$ 7.94 million $ 31,836
Jun 27, 2 AM $ 104.47
+0.63%
$ 8.5 million $ 32,024
Jun 27, 1 AM $ 103.9
+6.64%
$ 8.46 million $ 32,204
Jun 27, 12 AM $ 97.43
+0.04%
$ 7.93 million $ 32,656
Jun 26, 11 PM $ 97.39
-0.02%
$ 7.93 million $ 33,041
Jun 26, 10 PM $ 97.39
-0.03%
$ 7.93 million $ 33,057
Jun 26, 9 PM $ 97.43
-3.62%
$ 7.93 million $ 33,237
Jun 26, 8 PM $ 101.09
-3.32%
$ 8.23 million $ 32,796
Jun 26, 7 PM $ 104.56
+0.03%
$ 8.51 million $ 33,242
Jun 26, 6 PM $ 104.53
+6.15%
$ 8.51 million $ 32,579
Jun 26, 5 PM $ 98.48
+0.21%
$ 8.01 million $ 32,705
Jun 26, 4 PM $ 98.28
-3.46%
$ 8 million $ 34,588
Jun 26, 3 PM $ 101.88
+5.09%
$ 8.29 million $ 17,827
Jun 26, 2 PM $ 96.94
-6.55%
$ 7.89 million $ 35,211
Jun 26, 1 PM $ 103.73
+1.53%
$ 8.44 million $ 35,142
Jun 26, 12 PM $ 102.21
+6.17%
$ 8.32 million $ 34,794
Jun 26, 11 AM $ 96.27
-0.84%
$ 7.83 million $ 34,531
Jun 26, 10 AM $ 97.09
-0.20%
$ 7.9 million $ 34,735
Jun 26, 9 AM $ 97.28
-1.05%
$ 7.92 million $ 35,077
Jun 26, 8 AM $ 98.31
-6.90%
$ 8 million $ 36,247
Jun 26, 7 AM $ 105.6
+0.41%
$ 8.59 million $ 38,008
Jun 26, 6 AM $ 105.17
+1.03%
$ 8.56 million $ 38,371
Jun 26, 5 AM $ 104.11
-0.13%
$ 8.47 million $ 37,784