saffron.finance Historical Data

SFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 85.49
-0.39%
$ 6.96 million $ 63,503
Mar 17, 9 PM $ 85.82
+0.07%
$ 6.98 million $ 64,537
Mar 17, 8 PM $ 85.77
+0.13%
$ 6.98 million $ 64,326
Mar 17, 7 PM $ 85.66
-1.02%
$ 6.97 million $ 64,133
Mar 17, 6 PM $ 86.54
-1.66%
$ 7.04 million $ 64,679
Mar 17, 5 PM $ 88.01
+0.59%
$ 7.16 million $ 64,905
Mar 17, 4 PM $ 87.49
+0.93%
$ 7.12 million $ 62,805
Mar 17, 3 PM $ 86.68
-3.91%
$ 7.04 million $ 62,456
Mar 17, 2 PM $ 90.18
-2.38%
$ 7.34 million $ 35,946
Mar 17, 1 PM $ 92.38
+0.81%
$ 7.52 million $ 60,993
Mar 17, 12 PM $ 91.64
+7.23%
$ 7.46 million $ 62,206
Mar 17, 11 AM $ 85.46
-4.34%
$ 7.16 million $ 62,370
Mar 17, 10 AM $ 89.31
-3.81%
$ 7.27 million $ 36,390
Mar 17, 9 AM $ 92.84
+3.10%
$ 7.56 million $ 62,130
Mar 17, 8 AM $ 90.05
+2.44%
$ 7.33 million $ 36,088
Mar 17, 7 AM $ 87.91
+0.70%
$ 7.16 million $ 60,893
Mar 17, 6 AM $ 87.26
-3.29%
$ 7.1 million $ 60,419
Mar 17, 5 AM $ 90.23
-0.27%
$ 7.34 million $ 36,016
Mar 17, 4 AM $ 90.47
+3.26%
$ 7.36 million $ 36,068
Mar 17, 3 AM $ 87.62
-1.54%
$ 7.13 million $ 66,172
Mar 17, 2 AM $ 88.99
-3.54%
$ 7.24 million $ 66,769
Mar 17, 1 AM $ 92.25
-0.56%
$ 7.51 million $ 65,591
Mar 17, 12 AM $ 92.77
+2.48%
$ 7.55 million $ 64,761
Mar 16, 11 PM $ 90.53
-1.69%
$ 7.33 million $ 65,326
Mar 16, 10 PM $ 92.12
-8.09%
$ 7.5 million $ 64,884
Mar 16, 9 PM $ 100.22
+13.29%
$ 8.16 million $ 62,561
Mar 16, 8 PM $ 88.52
+0.20%
$ 7.2 million $ 59,125
Mar 16, 7 PM $ 88.35
-0.02%
$ 7.19 million $ 58,092
Mar 16, 6 PM $ 88.36
+0.99%
$ 7.19 million $ 58,445
Mar 16, 5 PM $ 87.49
+0.84%
$ 7.12 million $ 57,762
Mar 16, 4 PM $ 86.76
+0.79%
$ 7.05 million $ 57,494
Mar 16, 3 PM $ 86.08
+0.11%
$ 7.02 million $ 57,371
Mar 16, 2 PM $ 85.98
-0.23%
$ 7 million $ 57,185
Mar 16, 1 PM $ 86.18
-1.93%
$ 6.95 million $ 57,361
Mar 16, 12 PM $ 87.88
-1.27%
$ 7.15 million $ 55,220
Mar 16, 11 AM $ 89.12
-1.76%
$ 7.25 million $ 54,511
Mar 16, 10 AM $ 90.72
+0.58%
$ 7.38 million $ 56,560
Mar 16, 9 AM $ 90.2
+0.55%
$ 7.34 million $ 56,493
Mar 16, 8 AM $ 89.7
-0.37%
$ 7.3 million $ 56,075
Mar 16, 7 AM $ 90.04
-10.30%
$ 7.33 million $ 55,763
Mar 16, 6 AM $ 99.7
+2.45%
$ 8.11 million $ 31,698
Mar 16, 5 AM $ 97.31
+9.19%
$ 7.92 million $ 54,535
Mar 16, 4 AM $ 89.12
+1.10%
$ 7.25 million $ 52,552
Mar 16, 3 AM $ 88.15
+2.41%
$ 7.17 million $ 51,930
Mar 16, 2 AM $ 86.08
-0.40%
$ 7 million $ 51,730
Mar 16, 1 AM $ 86.42
+1.11%
$ 7.03 million $ 52,848
Mar 16, 12 AM $ 85.47
-0.26%
$ 6.96 million $ 52,349
Mar 15, 11 PM $ 85.69
-5.23%
$ 6.97 million $ 51,073
Mar 15, 10 PM $ 90.42
+1.88%
$ 7.36 million $ 50,877
Mar 15, 9 PM $ 88.67
+6.29%
$ 7.22 million $ 50,916