Saffron.Finance Historical Data

SFI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $228.43
+0.54%
$20.39 million $112,255
Aug 14, 8 AM $227.36
-0.15%
$20.29 million $114,850
Aug 14, 7 AM $227.71
+3.11%
$20.32 million $112,883
Aug 14, 6 AM $220.84
-2.73%
$19.71 million $105,272
Aug 14, 5 AM $227.03
-1.53%
$20.26 million $79,980
Aug 14, 4 AM $230.55
+0.93%
$20.58 million $113,637
Aug 14, 3 AM $227.9
+1.88%
$20.34 million $85,131
Aug 14, 2 AM $223.7
+3.54%
$19.97 million $93,905
Aug 14, 1 AM $216.05
+6.39%
$19.28 million $61,599
Aug 14, 12 AM $203.07
-1.24%
$18.12 million $85,888
Aug 13, 11 PM $205.62
+0.58%
$18.35 million $81,065
Aug 13, 10 PM $204.43
-1.25%
$18.25 million $77,521
Aug 13, 9 PM $207.01
-1.91%
$18.48 million $77,469
Aug 13, 8 PM $211.04
-1.70%
$18.84 million $52,707
Aug 13, 7 PM $214.69
-0.17%
$19.16 million $77,584
Aug 13, 6 PM $215.07
+4.38%
$19.2 million $75,109
Aug 13, 5 PM $206.05
+1.28%
$18.39 million $74,886
Aug 13, 4 PM $203.45
-4.00%
$18.16 million $80,351
Aug 13, 3 PM $212.1
+1.58%
$18.93 million $83,305
Aug 13, 2 PM $208.79
+0.78%
$18.64 million $59,207
Aug 13, 1 PM $207.08
-0.96%
$18.48 million $69,867
Aug 13, 12 PM $209.09
+2.67%
$18.66 million $69,513
Aug 13, 11 AM $205.9
+2.86%
$18.38 million $72,419
Aug 13, 10 AM $200.18
-0.91%
$17.87 million $92,110
Aug 13, 9 AM $202.01
+0.73%
$18.03 million $69,111
Aug 13, 8 AM $200.59
+0.51%
$17.9 million $60,600
Aug 13, 7 AM $199.57
+0.91%
$17.81 million $43,238
Aug 13, 6 AM $197.78
+0.14%
$17.65 million $83,579
Aug 13, 5 AM $197.5
+2.37%
$17.63 million $88,572
Aug 13, 4 AM $192.93
-0.11%
$17.22 million $69,886
Aug 13, 3 AM $193.15
-1.52%
$17.24 million $66,498
Aug 13, 2 AM $196.12
-0.36%
$17.5 million $99,360
Aug 13, 1 AM $196.85
+0.67%
$17.57 million $100,015
Aug 13, 12 AM $195.54
-1.18%
$17.45 million $97,877
Aug 12, 11 PM $197.87
-0.11%
$17.66 million $97,138
Aug 12, 10 PM $198.08
+1.78%
$17.68 million $99,516
Aug 12, 9 PM $194.67
-0.22%
$17.38 million $98,506
Aug 12, 8 PM $194.3
-0.83%
$17.34 million $95,750
Aug 12, 7 PM $195.85
-1.27%
$17.48 million $98,770
Aug 12, 6 PM $198.36
-0.21%
$17.7 million $99,599
Aug 12, 5 PM $198.77
+2.46%
$17.74 million $98,872
Aug 12, 4 PM $194.02
-1.94%
$17.32 million $96,873
Aug 12, 3 PM $197.86
+0.04%
$17.66 million $96,528
Aug 12, 2 PM $197.78
+4.62%
$17.65 million $93,664
Aug 12, 1 PM $189.01
+3.26%
$16.87 million $75,319
Aug 12, 12 PM $183.04
+0.97%
$16.34 million $64,920
Aug 12, 11 AM $181.28
-5.38%
$16.18 million $46,855
Aug 12, 10 AM $191.59
+0.11%
$17.1 million $44,085
Aug 12, 9 AM $191.37
+0.97%
$17.08 million $43,808
Aug 12, 8 AM $189.53
+0.50%
$16.92 million $43,130