Saffron.Finance Historical Data

SFI Page 16
Date Close Price change Market cap Trading volume
3:22 AM $122.63
+0.00%
$10.94 million $89,456
3:21 AM $122.61
-0.03%
$10.94 million $89,423
3:20 AM $122.64
+0.02%
$10.94 million $89,421
3:19 AM $122.62
-0.01%
$10.94 million $89,458
3:18 AM $122.62
+0.00%
$10.94 million $89,440
3:17 AM $122.63
+0.00%
$10.94 million $89,451
3:16 AM $122.54
-0.03%
$10.94 million $89,342
3:15 AM $122.58
+0.05%
$10.94 million $89,319
3:14 AM $122.52
+0.00%
$10.94 million $89,383
3:13 AM $122.52
+0.00%
$10.94 million $89,393
3:12 AM $122.53
+0.00%
$10.94 million $89,381
3:11 AM $122.4
-0.01%
$10.94 million $89,332
3:10 AM $122.41
+0.05%
$10.94 million $89,300
3:09 AM $122.35
+0.01%
$10.92 million $89,281
3:08 AM $122.34
+0.00%
$10.92 million $89,258
3:07 AM $122.31
-0.03%
$10.92 million $90,795
3:06 AM $122.4
+0.03%
$10.92 million $91,062
3:05 AM $122.37
+0.00%
$10.92 million $91,097
3:04 AM $122.37
+0.00%
$10.92 million $91,097
3:03 AM $122.36
+0.00%
$10.92 million $91,076
3:02 AM $122.36
+0.00%
$10.92 million $91,089
3:01 AM $122.32
+0.03%
$10.92 million $91,055
3:00 AM $122.34
+0.02%
$10.92 million $91,045
2:59 AM $122.31
-0.02%
$10.92 million $90,996
2:58 AM $122.34
-0.03%
$10.92 million $91,250
2:57 AM $122.37
+0.00%
$10.92 million $91,215
2:56 AM $122.23
+0.00%
$10.92 million $91,322
2:55 AM $122.23
+0.00%
$10.92 million $91,322
2:54 AM $122.24
+0.00%
$10.91 million $91,320
2:53 AM $122.23
+0.02%
$10.91 million $91,312
2:52 AM $122.19
-0.04%
$10.91 million $91,306
2:51 AM $122.19
+0.01%
$10.91 million $91,177
2:50 AM $122.18
-0.01%
$10.91 million $91,161
2:49 AM $122.2
+0.04%
$10.91 million $91,152
2:48 AM $122.14
+0.02%
$10.91 million $91,135
2:47 AM $122.12
+0.01%
$10.91 million $91,097
2:46 AM $122.07
+0.02%
$10.91 million $91,020
2:45 AM $122.04
-0.02%
$10.91 million $90,987
2:44 AM $122.06
+0.00%
$10.89 million $90,945
2:43 AM $122.06
-0.04%
$10.89 million $90,957
2:42 AM $122.09
+0.00%
$10.89 million $90,945
2:41 AM $122.21
+0.00%
$10.89 million $91,064
2:40 AM $122.21
+0.00%
$10.89 million $91,079
2:39 AM $122.24
+0.01%
$10.91 million $91,069
2:38 AM $122.22
+0.01%
$10.91 million $91,163
2:37 AM $122.22
-0.01%
$10.91 million $91,142
2:36 AM $122.35
+0.01%
$10.91 million $91,103
2:35 AM $122.35
-0.02%
$10.91 million $91,239
2:34 AM $122.37
-0.02%
$10.92 million $91,248
2:33 AM $122.41
+0.04%
$10.92 million $91,194