saffron.finance Historical Data

SFI Page 16
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 130.31
+0.00%
$ 10.68 million $ 44,268
2:54 PM $ 130.31
+0.00%
$ 10.6 million $ 44,268
2:53 PM $ 130.38
+0.01%
$ 10.6 million $ 44,289
2:52 PM $ 130.37
+0.00%
$ 10.6 million $ 44,289
2:51 PM $ 130.37
+0.01%
$ 10.6 million $ 44,334
2:50 PM $ 130.36
-0.01%
$ 10.6 million $ 44,334
2:49 PM $ 130.38
+0.00%
$ 10.61 million $ 44,334
2:48 PM $ 130.3
+0.03%
$ 10.61 million $ 44,292
2:47 PM $ 130.26
+0.01%
$ 10.61 million $ 44,271
2:46 PM $ 130.25
+0.00%
$ 10.61 million $ 44,251
2:45 PM $ 130.25
+0.00%
$ 10.61 million $ 44,257
2:44 PM $ 130.26
-0.15%
$ 10.6 million $ 44,270
2:43 PM $ 130.42
-0.24%
$ 10.6 million $ 44,159
2:42 PM $ 130.73
+0.00%
$ 10.6 million $ 45,370
2:41 PM $ 130.73
+0.00%
$ 10.6 million $ 45,370
2:40 PM $ 130.74
+0.00%
$ 10.6 million $ 45,359
2:39 PM $ 130.74
+0.00%
$ 10.64 million $ 45,387
2:38 PM $ 130.8
+0.01%
$ 10.64 million $ 45,387
2:37 PM $ 130.79
+0.00%
$ 10.64 million $ 45,375
2:36 PM $ 130.8
+0.00%
$ 10.64 million $ 45,360
2:35 PM $ 130.79
-0.31%
$ 10.64 million $ 45,349
2:34 PM $ 131.2
+0.00%
$ 10.68 million $ 45,373
2:33 PM $ 131.11
+0.00%
$ 10.68 million $ 45,373
2:32 PM $ 131.11
+0.00%
$ 10.68 million $ 45,388
2:31 PM $ 131.11
+0.00%
$ 10.68 million $ 45,388
2:30 PM $ 131.1
-0.04%
$ 10.68 million $ 45,378
2:29 PM $ 131.16
+0.00%
$ 10.67 million $ 45,431
2:28 PM $ 131.04
+0.00%
$ 10.67 million $ 45,431
2:27 PM $ 131.05
+0.00%
$ 10.67 million $ 45,435
2:26 PM $ 131.05
+0.00%
$ 10.67 million $ 45,435
2:25 PM $ 131.05
-0.01%
$ 10.67 million $ 45,444
2:24 PM $ 131.06
+0.00%
$ 10.67 million $ 45,573
2:23 PM $ 131.12
+0.00%
$ 10.67 million $ 45,573
2:22 PM $ 131.12
+0.00%
$ 10.67 million $ 45,581
2:21 PM $ 131.12
+0.00%
$ 10.67 million $ 45,581
2:20 PM $ 131.12
-0.04%
$ 10.67 million $ 45,710
2:19 PM $ 131.18
+0.00%
$ 10.68 million $ 45,710
2:18 PM $ 131.04
+0.01%
$ 10.68 million $ 45,776
2:17 PM $ 131.04
+0.00%
$ 10.68 million $ 45,772
2:16 PM $ 131.04
+0.00%
$ 10.68 million $ 45,772
2:15 PM $ 131.03
+0.00%
$ 10.68 million $ 45,753
2:14 PM $ 131.03
-0.01%
$ 10.66 million $ 45,758
2:13 PM $ 131.13
+0.00%
$ 10.66 million $ 45,758
2:12 PM $ 131.13
+0.00%
$ 10.66 million $ 45,789
2:11 PM $ 131.14
+0.00%
$ 10.66 million $ 45,792
2:10 PM $ 131.14
-0.05%
$ 10.66 million $ 45,786
2:09 PM $ 131.2
+0.00%
$ 10.68 million $ 45,786
2:08 PM $ 131.18
+0.00%
$ 10.68 million $ 45,786
2:07 PM $ 131.18
+0.00%
$ 10.68 million $ 46,048
2:06 PM $ 131.18
+0.00%
$ 10.68 million $ 46,068