Saffron.Finance Historical Data

SFI Page 16
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 110.39
+0.00%
$ 9.85 million $ 42,813
12:18 AM $ 110.39
-0.01%
$ 9.85 million $ 42,829
12:17 AM $ 110.4
+0.00%
$ 9.85 million $ 42,680
12:16 AM $ 110.32
+0.00%
$ 9.85 million $ 42,812
12:15 AM $ 110.32
-0.01%
$ 9.85 million $ 42,812
12:14 AM $ 110.32
+0.01%
$ 9.85 million $ 42,807
12:13 AM $ 110.32
-0.01%
$ 9.85 million $ 42,786
12:12 AM $ 110.34
+0.01%
$ 9.85 million $ 42,765
12:11 AM $ 110.4
+0.11%
$ 9.85 million $ 42,786
12:10 AM $ 110.28
+0.00%
$ 9.85 million $ 42,776
12:09 AM $ 110.27
+0.00%
$ 9.84 million $ 42,799
12:08 AM $ 110.27
+0.00%
$ 9.84 million $ 42,799
12:07 AM $ 110.27
+0.00%
$ 9.84 million $ 42,799
12:06 AM $ 110.18
+0.00%
$ 9.84 million $ 42,898
12:05 AM $ 110.18
+0.05%
$ 9.84 million $ 42,898
12:04 AM $ 110.13
+0.00%
$ 9.83 million $ 42,876
12:03 AM $ 110.13
-0.01%
$ 9.83 million $ 42,876
12:02 AM $ 110.14
+0.04%
$ 9.83 million $ 42,860
12:01 AM $ 110.09
+0.00%
$ 9.83 million $ 42,739
12:00 AM $ 110.09
-0.01%
$ 9.83 million $ 42,745
11:59 PM $ 110.1
+0.00%
$ 9.83 million $ 42,732
11:58 PM $ 110.1
+0.04%
$ 9.83 million $ 42,732
11:57 PM $ 110.06
+0.00%
$ 9.83 million $ 42,735
11:56 PM $ 109.99
+0.00%
$ 9.83 million $ 42,678
11:55 PM $ 109.99
-0.01%
$ 9.83 million $ 42,687
11:54 PM $ 110
+0.01%
$ 9.82 million $ 42,679
11:53 PM $ 109.99
-0.01%
$ 9.82 million $ 42,665
11:52 PM $ 109.99
-0.01%
$ 9.82 million $ 42,650
11:51 PM $ 110.01
+0.00%
$ 9.82 million $ 42,349
11:50 PM $ 110.01
+0.00%
$ 9.82 million $ 42,351
11:49 PM $ 110.03
+0.00%
$ 9.82 million $ 42,332
11:48 PM $ 110.03
+0.01%
$ 9.82 million $ 42,310
11:47 PM $ 109.97
-0.05%
$ 9.82 million $ 42,267
11:46 PM $ 109.93
+0.04%
$ 9.82 million $ 42,113
11:45 PM $ 109.88
+0.02%
$ 9.82 million $ 42,077
11:44 PM $ 109.86
+0.01%
$ 9.81 million $ 42,062
11:43 PM $ 109.84
-0.01%
$ 9.81 million $ 42,041
11:42 PM $ 109.85
+0.01%
$ 9.81 million $ 42,026
11:41 PM $ 109.66
+0.01%
$ 9.81 million $ 41,930
11:40 PM $ 109.65
+0.00%
$ 9.81 million $ 41,923
11:39 PM $ 109.65
+0.00%
$ 9.79 million $ 41,903
11:38 PM $ 109.64
+0.00%
$ 9.79 million $ 41,898
11:37 PM $ 109.64
+0.00%
$ 9.79 million $ 41,898
11:36 PM $ 109.64
+0.01%
$ 9.79 million $ 42,082
11:35 PM $ 109.62
-0.01%
$ 9.79 million $ 42,070
11:34 PM $ 109.63
-0.01%
$ 9.79 million $ 42,058
11:33 PM $ 109.64
+0.07%
$ 9.79 million $ 42,055
11:32 PM $ 109.56
-0.06%
$ 9.79 million $ 42,047
11:31 PM $ 109.52
+0.00%
$ 9.79 million $ 41,995
11:30 PM $ 109.52
+0.00%
$ 9.79 million $ 41,992