Saffron.Finance Historical Data

SFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 104.11
-0.13%
$ 8.47 million $ 37,784
Jun 26, 4 AM $ 104.07
+7.12%
$ 8.47 million $ 36,341
Jun 26, 3 AM $ 97.17
+1.84%
$ 7.91 million $ 36,127
Jun 26, 2 AM $ 95.41
-5.86%
$ 7.76 million $ 35,133
Jun 26, 1 AM $ 101.34
-3.39%
$ 8.25 million $ 17,194
Jun 26, 12 AM $ 104.89
+0.05%
$ 8.54 million $ 36,875
Jun 25, 11 PM $ 104.83
+0.03%
$ 8.53 million $ 36,654
Jun 25, 10 PM $ 104.8
-0.70%
$ 8.53 million $ 37,120
Jun 25, 9 PM $ 105.53
+1.41%
$ 8.59 million $ 41,878
Jun 25, 8 PM $ 104.07
+0.04%
$ 8.47 million $ 42,513
Jun 25, 7 PM $ 104.03
+5.73%
$ 8.47 million $ 42,369
Jun 25, 6 PM $ 98.39
-0.99%
$ 8.01 million $ 42,316
Jun 25, 5 PM $ 99.37
-3.37%
$ 8.09 million $ 41,462
Jun 25, 4 PM $ 102.84
+0.65%
$ 8.37 million $ 38,350
Jun 25, 3 PM $ 102.09
+0.91%
$ 8.31 million $ 38,868
Jun 25, 2 PM $ 101.17
+0.89%
$ 8.23 million $ 38,232
Jun 25, 1 PM $ 100.28
-5.53%
$ 8.16 million $ 37,465
Jun 25, 12 PM $ 106.15
+0.57%
$ 8.64 million $ 38,784
Jun 25, 11 AM $ 105.56
-0.46%
$ 8.59 million $ 40,752
Jun 25, 10 AM $ 106.05
-0.38%
$ 8.63 million $ 41,364
Jun 25, 9 AM $ 106.46
-0.48%
$ 8.66 million $ 42,554
Jun 25, 8 AM $ 106.97
+0.49%
$ 8.71 million $ 41,201
Jun 25, 7 AM $ 106.46
-0.42%
$ 8.66 million $ 40,439
Jun 25, 6 AM $ 106.91
-0.38%
$ 8.7 million $ 40,146
Jun 25, 5 AM $ 107.31
+0.58%
$ 8.73 million $ 39,397
Jun 25, 4 AM $ 106.77
+6.51%
$ 8.69 million $ 44,303
Jun 25, 3 AM $ 100.25
+0.14%
$ 8.16 million $ 46,168
Jun 25, 2 AM $ 100.11
-4.78%
$ 8.15 million $ 40,762
Jun 25, 1 AM $ 105.14
+0.76%
$ 8.56 million $ 59,983
Jun 25, 12 AM $ 104.37
+0.77%
$ 8.49 million $ 62,443
Jun 24, 11 PM $ 103.58
+0.46%
$ 8.43 million $ 65,491
Jun 24, 10 PM $ 103.09
-2.83%
$ 8.39 million $ 70,771
Jun 24, 9 PM $ 106.09
+0.10%
$ 8.63 million $ 69,253
Jun 24, 8 PM $ 106
+2.82%
$ 8.63 million $ 68,510
Jun 24, 7 PM $ 103.09
+3.84%
$ 8.39 million $ 65,388
Jun 24, 6 PM $ 99.28
+0.79%
$ 8.08 million $ 65,488
Jun 24, 5 PM $ 98.5
-1.52%
$ 8.02 million $ 66,263
Jun 24, 4 PM $ 100.02
-1.82%
$ 8.14 million $ 43,757
Jun 24, 3 PM $ 101.87
-1.17%
$ 8.29 million $ 43,643
Jun 24, 2 PM $ 103.08
-0.30%
$ 8.39 million $ 43,295
Jun 24, 1 PM $ 103.38
-1.70%
$ 8.41 million $ 43,477
Jun 24, 12 PM $ 105.17
-5.45%
$ 8.56 million $ 43,552
Jun 24, 11 AM $ 111.24
+0.97%
$ 9.05 million $ 42,829
Jun 24, 10 AM $ 110.16
+5.63%
$ 8.96 million $ 44,727
Jun 24, 9 AM $ 104.3
-0.05%
$ 8.49 million $ 68,373
Jun 24, 8 AM $ 104.36
-0.40%
$ 8.49 million $ 68,767
Jun 24, 7 AM $ 104.78
-0.17%
$ 8.53 million $ 68,413
Jun 24, 6 AM $ 104.95
+0.03%
$ 8.54 million $ 68,317
Jun 24, 5 AM $ 104.91
-0.64%
$ 8.54 million $ 68,216
Jun 24, 4 AM $ 105.59
-2.59%
$ 8.59 million $ 68,456