Saffron.Finance Historical Data

SFI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $189.53
+0.50%
$16.92 million $43,130
Aug 12, 7 AM $188.58
+4.77%
$16.83 million $44,182
Aug 12, 6 AM $180
-0.24%
$16.07 million $43,179
Aug 12, 5 AM $180.43
-0.62%
$16.1 million $57,260
Aug 12, 4 AM $181.57
-4.14%
$16.21 million $56,892
Aug 12, 3 AM $189.4
+9.72%
$16.91 million $40,744
Aug 12, 2 AM $172.62
-0.53%
$15.41 million $47,522
Aug 12, 1 AM $173.55
-3.21%
$15.49 million $48,276
Aug 12, 12 AM $179.3
-0.09%
$16 million $49,460
Aug 11, 11 PM $179.46
+5.95%
$16.02 million $49,468
Aug 11, 10 PM $169.38
-0.44%
$15.12 million $49,669
Aug 11, 9 PM $170.12
-0.47%
$15.18 million $49,782
Aug 11, 8 PM $170.92
+0.84%
$15.26 million $50,868
Aug 11, 7 PM $169.5
-5.45%
$15.13 million $48,162
Aug 11, 6 PM $179.27
-0.05%
$16 million $47,028
Aug 11, 5 PM $179.36
+3.62%
$16.01 million $47,728
Aug 11, 4 PM $173.95
-5.71%
$15.53 million $44,641
Aug 11, 3 PM $184.46
-0.96%
$16.46 million $45,041
Aug 11, 2 PM $186.25
+7.39%
$16.62 million $38,736
Aug 11, 1 PM $173.43
-4.50%
$15.48 million $39,307
Aug 11, 12 PM $181.6
-3.25%
$16.21 million $17,220
Aug 11, 11 AM $187.7
+3.72%
$16.75 million $41,041
Aug 11, 10 AM $180.97
+13.07%
$16.15 million $28,557
Aug 11, 9 AM $172.63
-7.67%
$15.41 million $33,016
Aug 11, 8 AM $186.97
+0.25%
$16.69 million $45,830
Aug 11, 7 AM $186.5
+0.12%
$16.65 million $45,897
Aug 11, 6 AM $186.28
+6.02%
$16.63 million $41,593
Aug 11, 5 AM $175.71
-0.40%
$15.68 million $47,096
Aug 11, 4 AM $176.42
-2.74%
$15.75 million $48,260
Aug 11, 3 AM $181.39
-0.97%
$16.19 million $27,085
Aug 11, 2 AM $183.17
+1.20%
$16.35 million $26,162
Aug 11, 1 AM $180.99
-0.17%
$16.15 million $27,648
Aug 11, 12 AM $181.72
+4.53%
$16.22 million $19,065
Aug 10, 11 PM $173.84
+0.17%
$15.52 million $49,889
Aug 10, 10 PM $173.55
-2.96%
$15.49 million $49,882
Aug 10, 9 PM $178.83
-1.81%
$15.96 million $30,222
Aug 10, 8 PM $182.13
-1.00%
$16.26 million $50,577
Aug 10, 7 PM $183.98
-0.62%
$16.42 million $48,793
Aug 10, 6 PM $185.25
+0.08%
$16.53 million $48,143
Aug 10, 5 PM $185.1
+8.22%
$16.52 million $47,470
Aug 10, 4 PM $171.04
-1.09%
$15.27 million $49,302
Aug 10, 3 PM $172.94
-6.44%
$15.44 million $49,161
Aug 10, 2 PM $184.84
-0.06%
$16.5 million $51,184
Aug 10, 1 PM $184.96
-0.86%
$16.51 million $51,262
Aug 10, 12 PM $186.57
-0.01%
$16.65 million $50,957
Aug 10, 11 AM $186.46
+0.31%
$16.64 million $50,657
Aug 10, 10 AM $185.87
+0.04%
$16.59 million $49,021
Aug 10, 9 AM $185.94
-0.64%
$16.6 million $49,981
Aug 10, 8 AM $187.14
+0.49%
$16.7 million $53,874
Aug 10, 7 AM $186.26
-0.15%
$16.62 million $53,291