saffron.finance Historical Data

SFI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 23.49
-3.79%
$ 2.16 million $ 35,726
Feb 16, 2024 $ 24.4
+2.52%
$ 2.24 million $ 52,775
Feb 15, 2024 $ 23.47
-17.98%
$ 2.15 million $ 72,991
Feb 14, 2024 $ 28.61
+30.02%
$ 2.63 million $ 163,970
Feb 13, 2024 $ 22.01
-20.57%
$ 2.02 million $ 130,417
Feb 12, 2024 $ 27.7
+33.58%
$ 2.54 million $ 124,192
Feb 11, 2024 $ 20.74
-4.38%
$ 1.9 million $ 81,248
Feb 10, 2024 $ 21.65
-5.48%
$ 1.99 million $ 29,696
Feb 9, 2024 $ 22.9
+2.77%
$ 2.1 million $ 65,461
Feb 8, 2024 $ 22.25
-1.12%
$ 2.04 million $ 55,463
Feb 7, 2024 $ 22.5
+0.28%
$ 2.07 million $ 49,814
Feb 6, 2024 $ 22.44
+2.64%
$ 2.06 million $ 54,762
Feb 5, 2024 $ 21.84
-1.77%
$ 2.01 million $ 55,444
Feb 4, 2024 $ 22.22
+4.84%
$ 2.04 million $ 55,138
Feb 3, 2024 $ 21.22
-4.18%
$ 1.95 million $ 30,355
Feb 2, 2024 $ 22.12
+1.12%
$ 2.03 million $ 55,841
Feb 1, 2024 $ 21.87
+1.10%
$ 2.01 million $ 57,237
Jan 31, 2024 $ 21.63
-1.29%
$ 1.99 million $ 59,799
Jan 30, 2024 $ 21.95
-1.23%
$ 2.02 million $ 53,728
Jan 29, 2024 $ 21.86
+0.52%
$ 2.01 million $ 35,695
Jan 28, 2024 $ 21.74
-1.56%
$ 2 million $ 27,732
Jan 27, 2024 $ 22.43
+0.60%
$ 2.06 million $ 25,962
Jan 26, 2024 $ 22.3
-4.64%
$ 2.05 million $ 57,393
Jan 25, 2024 $ 23.41
-0.58%
$ 2.15 million $ 46,336
Jan 24, 2024 $ 23.57
+16.27%
$ 2.16 million $ 110,948
Jan 23, 2024 $ 20.28
-2.63%
$ 1.86 million $ 63,167
Jan 22, 2024 $ 20.82
-10.28%
$ 1.91 million $ 55,450
Jan 21, 2024 $ 23.2
+6.35%
$ 2.13 million $ 68,992
Jan 20, 2024 $ 21.83
+5.50%
$ 2 million $ 66,946
Jan 19, 2024 $ 20.7
-0.14%
$ 1.9 million $ 55,991
Jan 18, 2024 $ 20.75
+0.96%
$ 1.91 million $ 40,170
Jan 17, 2024 $ 20.54
-8.52%
$ 1.89 million $ 41,086
Jan 16, 2024 $ 22.46
+2.27%
$ 2.06 million $ 65,937
Jan 15, 2024 $ 21.94
-0.28%
$ 2.01 million $ 83,563
Jan 14, 2024 $ 22.02
-2.86%
$ 2.02 million $ 64,473
Jan 13, 2024 $ 22.66
-1.09%
$ 2.08 million $ 56,850
Jan 12, 2024 $ 22.91
-3.59%
$ 2.1 million $ 77,897
Jan 11, 2024 $ 23.76
+3.63%
$ 2.18 million $ 70,966
Jan 10, 2024 $ 22.94
-1.31%
$ 2.11 million $ 66,533
Jan 9, 2024 $ 23.27
+1.29%
$ 2.14 million $ 73,648
Jan 8, 2024 $ 22.93
+2.69%
$ 2.11 million $ 63,866
Jan 7, 2024 $ 22.35
-2.30%
$ 2.05 million $ 67,878
Jan 6, 2024 $ 22.87
+0.61%
$ 2.1 million $ 35,647
Jan 5, 2024 $ 22.73
+1.22%
$ 2.09 million $ 79,258
Jan 4, 2024 $ 22.46
+1.03%
$ 2.06 million $ 61,024
Jan 3, 2024 $ 22.22
-2.32%
$ 2.04 million $ 63,386
Jan 2, 2024 $ 22.75
-5.15%
$ 2.09 million $ 47,706
Jan 1, 2024 $ 23.84
+5.59%
$ 2.19 million $ 62,784
Dec 31, 2023 $ 22.55
-1.54%
$ 2.07 million $ 63,029
Dec 30, 2023 $ 23.05
-0.65%
$ 2.12 million $ 77,409