saffron.finance Historical Data

SFI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 20.99
-13.15%
$ 1.93 million $ 130,918
Dec 21, 2023 $ 24.25
+4.13%
$ 2.23 million $ 59,347
Dec 20, 2023 $ 23.45
-0.45%
$ 2.15 million $ 59,553
Dec 19, 2023 $ 23.56
-0.64%
$ 2.16 million $ 56,651
Dec 18, 2023 $ 23.7
+4.67%
$ 2.18 million $ 66,946
Dec 17, 2023 $ 22.65
-3.02%
$ 2.08 million $ 72,967
Dec 16, 2023 $ 23.28
-1.64%
$ 2.14 million $ 66,997
Dec 15, 2023 $ 23.64
-1.60%
$ 2.17 million $ 66,794
Dec 14, 2023 $ 24.03
-1.02%
$ 2.21 million $ 57,545
Dec 13, 2023 $ 24.34
+5.50%
$ 2.24 million $ 63,423
Dec 12, 2023 $ 23.07
-1.13%
$ 2.12 million $ 64,017
Dec 11, 2023 $ 23.31
-8.73%
$ 2.14 million $ 78,279
Dec 10, 2023 $ 25.56
+7.53%
$ 2.35 million $ 36,853
Dec 9, 2023 $ 23.79
-0.04%
$ 2.18 million $ 70,571
Dec 8, 2023 $ 23.84
+1.58%
$ 2.19 million $ 56,193
Dec 7, 2023 $ 23.45
-5.39%
$ 2.15 million $ 73,668
Dec 6, 2023 $ 24.83
+2.26%
$ 2.28 million $ 66,263
Dec 5, 2023 $ 23.48
+0.06%
$ 2.16 million $ 65,120
Dec 4, 2023 $ 23.49
-3.39%
$ 2.16 million $ 56,635
Dec 3, 2023 $ 24.31
-0.87%
$ 2.23 million $ 76,170
Dec 2, 2023 $ 24.57
+0.23%
$ 2.26 million $ 80,869
Dec 1, 2023 $ 24.54
+2.33%
$ 2.25 million $ 44,716
Nov 30, 2023 $ 23.99
+1.69%
$ 2.2 million $ 38,544
Nov 29, 2023 $ 23.46
-3.93%
$ 2.15 million $ 56,309
Nov 28, 2023 $ 24.4
+0.77%
$ 2.24 million $ 53,236
Nov 27, 2023 $ 24.2
+0.48%
$ 2.22 million $ 62,914
Nov 26, 2023 $ 24.06
+2.59%
$ 2.21 million $ 63,623
Nov 25, 2023 $ 23.45
+2.73%
$ 2.15 million $ 63,543
Nov 24, 2023 $ 22.78
-1.95%
$ 2.09 million $ 66,337
Nov 23, 2023 $ 23.21
-1.70%
$ 2.13 million $ 65,764
Nov 22, 2023 $ 23.59
+2.27%
$ 2.17 million $ 72,585
Nov 21, 2023 $ 23.03
-1.38%
$ 2.11 million $ 65,159
Nov 20, 2023 $ 23.36
+0.12%
$ 2.15 million $ 74,723
Nov 19, 2023 $ 23.34
-0.44%
$ 2.14 million $ 51,047
Nov 18, 2023 $ 23.44
-6.30%
$ 2.15 million $ 67,732
Nov 17, 2023 $ 25.02
-0.16%
$ 2.3 million $ 43,142
Nov 16, 2023 $ 25.07
-2.55%
$ 2.3 million $ 71,607
Nov 15, 2023 $ 25.14
-0.36%
$ 2.31 million $ 76,876
Nov 14, 2023 $ 25.23
-1.98%
$ 2.32 million $ 54,883
Nov 13, 2023 $ 25.75
-5.02%
$ 2.36 million $ 85,462
Nov 12, 2023 $ 27.09
+1.81%
$ 2.49 million $ 90,439
Nov 11, 2023 $ 26.62
+6.83%
$ 2.44 million $ 71,087
Nov 10, 2023 $ 24.89
-7.26%
$ 2.29 million $ 82,070
Nov 9, 2023 $ 26.86
-1.02%
$ 2.47 million $ 96,485
Nov 8, 2023 $ 27.13
+1.00%
$ 2.49 million $ 79,433
Nov 7, 2023 $ 26.86
-4.59%
$ 2.47 million $ 40,129
Nov 6, 2023 $ 28.19
+2.32%
$ 2.59 million $ 64,217
Nov 5, 2023 $ 27.48
+1.45%
$ 2.52 million $ 63,162
Nov 4, 2023 $ 27.14
+1.01%
$ 2.49 million $ 60,009
Nov 3, 2023 $ 26.9
-18.34%
$ 2.47 million $ 61,890