Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $30.59
+2.08%
$2.81 million $26,690
Jun 3, 2024 $29.97
-1.73%
$2.75 million $62,761
Jun 2, 2024 $30.51
-0.55%
$2.8 million $68,626
Jun 1, 2024 $30.67
+1.45%
$2.82 million $21,716
May 31, 2024 $30.23
-5.34%
$2.78 million $71,561
May 30, 2024 $31.93
+5.31%
$2.93 million $19,104
May 29, 2024 $30.33
-2.44%
$2.77 million $66,774
May 28, 2024 $31.09
-8.17%
$2.86 million $76,561
May 27, 2024 $33.8
+0.13%
$3.11 million $62,604
May 26, 2024 $33.74
-0.24%
$3.1 million $21,215
May 25, 2024 $33.82
-6.51%
$3.11 million $20,727
May 24, 2024 $35.7
+7.84%
$3.28 million $43,080
May 23, 2024 $33.06
-1.32%
$3.04 million $65,283
May 22, 2024 $33.51
-0.32%
$3.08 million $64,448
May 21, 2024 $33.62
+4.78%
$3.09 million $37,354
May 20, 2024 $31.97
+2.75%
$2.94 million $24,358
May 19, 2024 $31.1
-1.92%
$2.86 million $20,579
May 18, 2024 $31.69
-7.54%
$2.91 million $21,136
May 17, 2024 $33.84
-2.52%
$3.11 million $50,085
May 16, 2024 $34.72
+0.20%
$3.19 million $60,314
May 15, 2024 $34.66
+6.18%
$3.18 million $68,101
May 14, 2024 $32.65
-6.95%
$3 million $56,483
May 13, 2024 $35.08
-7.89%
$3.22 million $24,976
May 12, 2024 $37.82
+12.59%
$3.47 million $34,638
May 11, 2024 $33.59
-5.53%
$3.08 million $44,824
May 10, 2024 $35.55
+1.12%
$3.26 million $61,350
May 9, 2024 $35.18
-2.13%
$3.23 million $25,148
May 8, 2024 $35.95
-0.16%
$3.3 million $62,860
May 7, 2024 $36.01
+2.65%
$3.31 million $61,503
May 6, 2024 $35.08
-3.70%
$3.22 million $61,999
May 5, 2024 $36.44
+3.38%
$3.35 million $28,011
May 4, 2024 $35.25
+6.67%
$3.24 million $21,793
May 3, 2024 $33.06
+3.04%
$3.04 million $63,804
May 2, 2024 $32.08
+3.76%
$2.95 million $60,619
May 1, 2024 $31.16
+0.22%
$2.84 million $64,254
Apr 30, 2024 $31.1
-12.60%
$2.86 million $59,103
Apr 29, 2024 $35.57
+8.75%
$3.27 million $42,726
Apr 28, 2024 $32.74
+1.20%
$3.01 million $55,700
Apr 27, 2024 $32.34
-6.29%
$2.97 million $21,818
Apr 26, 2024 $34.52
-2.52%
$3.17 million $55,300
Apr 25, 2024 $35.38
+4.87%
$3.25 million $70,503
Apr 24, 2024 $33.85
+0.50%
$3.11 million $35,999
Apr 23, 2024 $33.7
-6.61%
$3.09 million $30,237
Apr 22, 2024 $34.78
-3.99%
$3.19 million $34,851
Apr 21, 2024 $35.39
+2.29%
$3.25 million $120,120
Apr 20, 2024 $34.59
-0.53%
$3.18 million $25,706
Apr 19, 2024 $34.76
+4.32%
$3.19 million $69,140
Apr 18, 2024 $33.28
+4.80%
$3.06 million $57,623
Apr 17, 2024 $31.01
-1.65%
$2.85 million $45,165
Apr 16, 2024 $31.5
-8.03%
$2.89 million $57,832