Saffron.Finance Historical Data

SFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 105.59
-2.59%
$ 8.59 million $ 68,456
Jun 24, 3 AM $ 108.39
+5.15%
$ 8.82 million $ 48,783
Jun 24, 2 AM $ 103.03
-2.59%
$ 8.38 million $ 42,981
Jun 24, 1 AM $ 105.79
-6.52%
$ 8.61 million $ 58,053
Jun 24, 12 AM $ 113.16
+4.34%
$ 9.21 million $ 60,829
Jun 23, 11 PM $ 108.45
-1.56%
$ 8.83 million $ 52,009
Jun 23, 10 PM $ 110.17
-1.44%
$ 8.97 million $ 29,636
Jun 23, 9 PM $ 111.78
+0.66%
$ 9.1 million $ 27,070
Jun 23, 8 PM $ 111.04
+0.19%
$ 9.04 million $ 46,773
Jun 23, 7 PM $ 110.83
+0.22%
$ 9.02 million $ 44,055
Jun 23, 6 PM $ 110.59
+0.06%
$ 9 million $ 43,523
Jun 23, 5 PM $ 110.52
-5.54%
$ 8.99 million $ 42,637
Jun 23, 4 PM $ 117.01
-2.90%
$ 9.52 million $ 47,894
Jun 23, 3 PM $ 120.36
-0.94%
$ 9.79 million $ 34,986
Jun 23, 2 PM $ 121.52
+3.92%
$ 9.89 million $ 34,656
Jun 23, 1 PM $ 116.94
+0.22%
$ 9.52 million $ 52,479
Jun 23, 12 PM $ 116.68
-0.02%
$ 9.5 million $ 52,141
Jun 23, 11 AM $ 116.7
+4.77%
$ 9.5 million $ 52,502
Jun 23, 10 AM $ 111.38
-0.76%
$ 9.06 million $ 52,632
Jun 23, 9 AM $ 112.23
-0.04%
$ 9.13 million $ 52,539
Jun 23, 8 AM $ 112.27
-5.56%
$ 9.14 million $ 52,193
Jun 23, 7 AM $ 118.88
+0.23%
$ 9.67 million $ 51,830
Jun 23, 6 AM $ 118.6
+3.17%
$ 9.65 million $ 53,568
Jun 23, 5 AM $ 114.96
-0.47%
$ 9.36 million $ 54,886
Jun 23, 4 AM $ 115.5
+0.09%
$ 9.4 million $ 55,315
Jun 23, 3 AM $ 115.4
-0.94%
$ 9.39 million $ 56,519
Jun 23, 2 AM $ 116.5
-4.69%
$ 9.48 million $ 35,896
Jun 23, 1 AM $ 122.24
+8.82%
$ 9.95 million $ 55,046
Jun 23, 12 AM $ 112.33
-0.16%
$ 9.14 million $ 51,249
Jun 22, 11 PM $ 112.52
-5.46%
$ 9.16 million $ 51,107
Jun 22, 10 PM $ 119.01
-3.34%
$ 9.69 million $ 47,323
Jun 22, 9 PM $ 123.12
-0.32%
$ 10.02 million $ 47,653
Jun 22, 8 PM $ 123.52
+0.09%
$ 10.05 million $ 46,227
Jun 22, 7 PM $ 123.39
+0.01%
$ 10.04 million $ 46,491
Jun 22, 6 PM $ 123.38
+5.51%
$ 10.04 million $ 48,061
Jun 22, 5 PM $ 116.94
-0.30%
$ 9.52 million $ 49,192
Jun 22, 4 PM $ 117.28
-2.53%
$ 9.54 million $ 48,623
Jun 22, 3 PM $ 120.32
-0.33%
$ 9.79 million $ 40,716
Jun 22, 2 PM $ 120.72
-0.81%
$ 9.82 million $ 40,932
Jun 22, 1 PM $ 121.7
+0.63%
$ 9.9 million $ 39,877
Jun 22, 12 PM $ 120.94
-6.32%
$ 9.84 million $ 40,348
Jun 22, 11 AM $ 129.07
+1.30%
$ 10.5 million $ 40,663
Jun 22, 10 AM $ 127.42
+6.23%
$ 10.37 million $ 39,738
Jun 22, 9 AM $ 119.97
-0.08%
$ 9.76 million $ 40,296
Jun 22, 8 AM $ 120.02
-6.22%
$ 9.77 million $ 41,367
Jun 22, 7 AM $ 127.99
+0.80%
$ 10.42 million $ 43,288
Jun 22, 6 AM $ 126.97
-0.29%
$ 10.33 million $ 43,218
Jun 22, 5 AM $ 127.33
+0.22%
$ 10.36 million $ 42,419
Jun 22, 4 AM $ 127.06
+5.95%
$ 10.34 million $ 41,783
Jun 22, 3 AM $ 119.92
-0.71%
$ 9.76 million $ 41,366