saffron.finance Historical Data

SFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 84.44
-1.89%
$ 6.87 million $ 51,107
Mar 13, 9 PM $ 86.07
-3.35%
$ 7 million $ 53,663
Mar 13, 8 PM $ 89.06
-2.49%
$ 7.25 million $ 30,836
Mar 13, 7 PM $ 91.33
+1.10%
$ 7.43 million $ 60,263
Mar 13, 6 PM $ 90.33
+0.45%
$ 7.35 million $ 58,478
Mar 13, 5 PM $ 89.93
-1.99%
$ 7.32 million $ 58,602
Mar 13, 4 PM $ 91.76
+5.55%
$ 7.47 million $ 59,220
Mar 13, 3 PM $ 86.93
-0.58%
$ 7.07 million $ 59,389
Mar 13, 2 PM $ 87.43
-0.29%
$ 7.12 million $ 59,843
Mar 13, 1 PM $ 87.68
+1.45%
$ 7.14 million $ 59,673
Mar 13, 12 PM $ 86.43
-0.99%
$ 7.03 million $ 59,825
Mar 13, 11 AM $ 87.29
-0.33%
$ 7.1 million $ 59,357
Mar 13, 10 AM $ 87.57
-3.01%
$ 7.13 million $ 59,464
Mar 13, 9 AM $ 90.29
+6.07%
$ 7.35 million $ 58,615
Mar 13, 8 AM $ 85.13
+0.53%
$ 6.93 million $ 58,125
Mar 13, 7 AM $ 84.67
-5.46%
$ 6.89 million $ 57,809
Mar 13, 6 AM $ 89.56
-0.58%
$ 7.29 million $ 58,220
Mar 13, 5 AM $ 90.08
-0.55%
$ 7.33 million $ 59,439
Mar 13, 4 AM $ 90.58
+4.05%
$ 7.37 million $ 34,956
Mar 13, 3 AM $ 87.24
+7.76%
$ 7.1 million $ 58,599
Mar 13, 2 AM $ 80.93
-3.76%
$ 6.59 million $ 55,936
Mar 13, 1 AM $ 84.1
-2.15%
$ 6.84 million $ 54,371
Mar 13, 12 AM $ 85.95
-3.68%
$ 6.99 million $ 52,589
Mar 12, 11 PM $ 89.26
+0.80%
$ 7.26 million $ 50,364
Mar 12, 10 PM $ 88.55
-0.16%
$ 7.21 million $ 50,682
Mar 12, 9 PM $ 88.69
-0.24%
$ 7.22 million $ 50,565
Mar 12, 8 PM $ 88.96
-0.14%
$ 7.24 million $ 49,072
Mar 12, 7 PM $ 89.08
+3.78%
$ 7.25 million $ 49,185
Mar 12, 6 PM $ 86.06
-3.00%
$ 7 million $ 25,269
Mar 12, 5 PM $ 88.72
-0.40%
$ 7.22 million $ 51,195
Mar 12, 4 PM $ 89.07
-0.01%
$ 7.25 million $ 51,553
Mar 12, 3 PM $ 89.13
+7.07%
$ 7.25 million $ 51,086
Mar 12, 2 PM $ 83.25
-0.92%
$ 6.77 million $ 50,467
Mar 12, 1 PM $ 84.02
+0.06%
$ 6.84 million $ 50,539
Mar 12, 12 PM $ 83.97
-0.08%
$ 6.83 million $ 50,866
Mar 12, 11 AM $ 84.05
-5.88%
$ 6.84 million $ 51,376
Mar 12, 10 AM $ 89.3
+0.87%
$ 7.27 million $ 51,641
Mar 12, 9 AM $ 88.53
+6.49%
$ 7.2 million $ 52,504
Mar 12, 8 AM $ 83.14
+0.52%
$ 6.77 million $ 61,327
Mar 12, 7 AM $ 82.7
-3.09%
$ 6.73 million $ 61,204
Mar 12, 6 AM $ 85.34
-1.06%
$ 6.95 million $ 38,080
Mar 12, 5 AM $ 86.24
+0.21%
$ 7.02 million $ 37,562
Mar 12, 4 AM $ 86.06
+0.06%
$ 7 million $ 36,512
Mar 12, 3 AM $ 86.01
-1.25%
$ 7 million $ 38,336
Mar 12, 2 AM $ 87.08
-0.98%
$ 7.09 million $ 54,623
Mar 12, 1 AM $ 87.9
+3.06%
$ 7.15 million $ 56,159
Mar 12, 12 AM $ 85.3
+0.11%
$ 6.94 million $ 57,209
Mar 11, 11 PM $ 85.2
-0.36%
$ 6.93 million $ 90,338
Mar 11, 10 PM $ 85.51
-3.22%
$ 6.96 million $ 89,121
Mar 11, 9 PM $ 88.36
+5.06%
$ 7.19 million $ 66,004